RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 30.04. 17:00 03.05. 17:00 05.05. 17:00 06.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.05.2021 15:45:36	650	99,0	200	101,0	100	102,0	123,0	255	153,0	695	0,0	0
04.05.2021 15:45:36	650	99,0	200	101,0	100	102,0	123,0	255	153,0	695	0,0	0
04.05.2021 15:45:36	650	99,0	200	99,5	100	102,0	123,0	255	153,0	695	0,0	0
04.05.2021 15:45:36	650	99,0	200	99,5	100	102,0	123,0	255	153,0	695	0,0	0
04.05.2021 15:22:44	770	98,0	550	99,0	100	99,5	123,0	255	153,0	695	0,0	0
04.05.2021 15:22:44	770	98,0	550	99,0	100	99,5	123,0	255	153,0	695	0,0	0
04.05.2021 15:22:44	770	98,0	550	99,0	100	101,0	123,0	255	153,0	695	0,0	0
04.05.2021 15:20:48	950	99,0	500	100,0	100	101,0	123,0	255	153,0	695	0,0	0
04.05.2021 15:20:48	950	99,0	500	100,0	100	101,0	123,0	255	153,0	695	0,0	0
04.05.2021 15:18:27	501	100,0	101	101,0	1	105,0	123,0	255	153,0	695	0,0	0
04.05.2021 15:18:27	501	100,0	101	101,0	1	105,0	123,0	255	153,0	695	0,0	0
04.05.2021 14:00:50	950	99,0	500	100,0	100	101,0	123,0	255	153,0	695	0,0	0
04.05.2021 14:00:50	950	99,0	500	100,0	100	101,0	123,0	255	153,0	695	0,0	0
04.05.2021 14:00:50	950	99,0	500	99,5	400	100,0	123,0	255	153,0	695	0,0	0
04.05.2021 14:00:50	950	99,0	500	99,5	400	100,0	123,0	255	153,0	695	0,0	0
04.05.2021 10:18:01	770	98,0	550	99,0	100	99,5	123,0	255	153,0	695	0,0	0
04.05.2021 09:44:00	770	98,0	550	99,0	100	99,5	123,0	255	153,0	695	0,0	0
04.05.2021 09:31:52	420	98,0	200	99,0	100	99,5	123,0	255	153,0	695	0,0	0
04.05.2021 09:31:52	420	98,0	200	99,0	100	99,5	123,0	255	153,0	695	0,0	0
04.05.2021 09:31:52	420	98,0	200	98,5	100	99,0	123,0	255	153,0	695	0,0	0
04.05.2021 09:31:52	420	98,0	200	98,5	100	99,0	123,0	255	153,0	695	0,0	0
04.05.2021 09:00:09	1 565	95,0	320	98,0	100	98,5	123,0	255	153,0	695	0,0	0
03.05.2021 17:05:08	300	100,0	200	101,0	100	103,0	123,0	255	153,0	695	0,0	0
03.05.2021 16:11:23	300	100,0	200	101,0	100	103,0	123,0	255	153,0	695	0,0	0
03.05.2021 16:11:23	300	100,0	200	101,0	100	103,0	123,0	255	153,0	695	0,0	0
03.05.2021 12:14:01	550	99,0	200	100,0	100	101,0	123,0	255	153,0	695	0,0	0
03.05.2021 12:14:01	550	99,0	200	100,0	100	101,0	123,0	255	153,0	695	0,0	0
03.05.2021 12:14:01	550	99,0	200	99,5	100	100,0	123,0	255	153,0	695	0,0	0
03.05.2021 12:14:01	550	99,0	200	99,5	100	100,0	123,0	255	153,0	695	0,0	0
03.05.2021 11:59:46	670	98,0	450	99,0	100	99,5	123,0	255	153,0	695	0,0	0
03.05.2021 11:59:46	670	98,0	450	99,0	100	99,5	123,0	255	153,0	695	0,0	0
03.05.2021 11:59:46	670	98,0	450	99,0	100	99,5	122,0	255	153,0	695	0,0	0
03.05.2021 11:58:55	670	98,0	450	99,0	100	99,5	122,0	255	0,0	0	0,0	0
03.05.2021 11:58:55	670	98,0	450	99,0	100	99,5	122,0	255	0,0	0	0,0	0
03.05.2021 11:58:55	670	98,0	450	99,0	100	99,5	123,0	255	0,0	0	0,0	0
03.05.2021 09:26:51	670	98,0	450	99,0	100	99,5	123,0	255	140,0	695	0,0	0
03.05.2021 09:24:08	670	98,0	450	99,0	100	99,5	123,0	255	139,0	2 755	140,0	3 195
03.05.2021 09:24:08	670	98,0	450	99,0	100	99,5	123,0	255	139,0	2 755	140,0	3 195
03.05.2021 09:21:20	670	98,0	450	99,0	100	99,5	139,0	2 500	140,0	2 940	0,0	0
03.05.2021 09:21:20	670	98,0	450	99,0	100	99,5	139,0	2 500	140,0	2 940	0,0	0
03.05.2021 09:21:20	670	98,0	450	98,5	350	99,0	139,0	2 500	140,0	2 940	0,0	0
03.05.2021 09:21:20	670	98,0	450	98,5	350	99,0	139,0	2 500	140,0	2 940	0,0	0
03.05.2021 09:19:40	1 565	95,0	320	98,0	100	98,5	139,0	2 500	140,0	2 940	0,0	0
03.05.2021 09:19:40	1 565	95,0	320	98,0	100	98,5	139,0	2 500	140,0	2 940	0,0	0
03.05.2021 09:00:09	1 565	95,0	320	98,0	100	98,5	140,0	440	0,0	0	0,0	0
30.04.2021 17:20:30	1 565	95,0	320	98,0	100	98,5	140,0	440	0,0	0	0,0	0
30.04.2021 17:20:30	1 565	95,0	320	98,0	100	98,5	140,0	440	0,0	0	0,0	0
30.04.2021 17:05:08	300	98,5	200	99,0	100	99,5	104,0	2 000	140,0	2 440	0,0	0
30.04.2021 09:00:07	300	98,5	200	99,0	100	99,5	104,0	2 000	140,0	2 440	0,0	0
29.04.2021 17:05:08	300	98,5	200	99,0	100	99,5	104,0	2 000	140,0	2 440	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies