RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2021 16:11:23 | 300 | 100,0 | 200 | 101,0 | 100 | 103,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 03.05.2021 16:11:23 | 300 | 100,0 | 200 | 101,0 | 100 | 103,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 03.05.2021 12:14:01 | 550 | 99,0 | 200 | 100,0 | 100 | 101,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 03.05.2021 12:14:01 | 550 | 99,0 | 200 | 100,0 | 100 | 101,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 03.05.2021 12:14:01 | 550 | 99,0 | 200 | 99,5 | 100 | 100,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 03.05.2021 12:14:01 | 550 | 99,0 | 200 | 99,5 | 100 | 100,0 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 03.05.2021 11:59:46 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 03.05.2021 11:59:46 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 123,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 03.05.2021 11:59:46 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 122,0 | 255 | 153,0 | 695 | 0,0 | 0 |
| 03.05.2021 11:58:55 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 122,0 | 255 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 11:58:55 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 122,0 | 255 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 11:58:55 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 123,0 | 255 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 09:26:51 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 123,0 | 255 | 140,0 | 695 | 0,0 | 0 |
| 03.05.2021 09:24:08 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 123,0 | 255 | 139,0 | 2 755 | 140,0 | 3 195 |
| 03.05.2021 09:24:08 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 123,0 | 255 | 139,0 | 2 755 | 140,0 | 3 195 |
| 03.05.2021 09:21:20 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 139,0 | 2 500 | 140,0 | 2 940 | 0,0 | 0 |
| 03.05.2021 09:21:20 | 670 | 98,0 | 450 | 99,0 | 100 | 99,5 | 139,0 | 2 500 | 140,0 | 2 940 | 0,0 | 0 |
| 03.05.2021 09:21:20 | 670 | 98,0 | 450 | 98,5 | 350 | 99,0 | 139,0 | 2 500 | 140,0 | 2 940 | 0,0 | 0 |
| 03.05.2021 09:21:20 | 670 | 98,0 | 450 | 98,5 | 350 | 99,0 | 139,0 | 2 500 | 140,0 | 2 940 | 0,0 | 0 |
| 03.05.2021 09:19:40 | 1 565 | 95,0 | 320 | 98,0 | 100 | 98,5 | 139,0 | 2 500 | 140,0 | 2 940 | 0,0 | 0 |
| 03.05.2021 09:19:40 | 1 565 | 95,0 | 320 | 98,0 | 100 | 98,5 | 139,0 | 2 500 | 140,0 | 2 940 | 0,0 | 0 |
| 03.05.2021 09:00:09 | 1 565 | 95,0 | 320 | 98,0 | 100 | 98,5 | 140,0 | 440 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2021 17:20:30 | 1 565 | 95,0 | 320 | 98,0 | 100 | 98,5 | 140,0 | 440 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2021 17:20:30 | 1 565 | 95,0 | 320 | 98,0 | 100 | 98,5 | 140,0 | 440 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2021 17:05:08 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 30.04.2021 09:00:07 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 29.04.2021 17:05:08 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 29.04.2021 09:00:09 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 17:05:09 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 13:27:16 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 11:24:48 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 10:31:29 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 10:31:29 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 10:31:28 | 320 | 98,0 | 300 | 98,5 | 200 | 99,0 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 10:31:28 | 320 | 98,0 | 300 | 98,5 | 200 | 99,0 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 09:00:10 | 220 | 98,0 | 200 | 98,5 | 100 | 99,0 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 27.04.2021 17:05:09 | 220 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 16:10:14 | 220 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 16:10:14 | 220 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 16:10:14 | 220 | 95,5 | 120 | 98,0 | 100 | 98,5 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 16:10:14 | 220 | 95,5 | 120 | 98,0 | 100 | 98,5 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:44:14 | 365 | 95,0 | 120 | 95,5 | 20 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:44:14 | 365 | 95,0 | 120 | 95,5 | 20 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:44:14 | 365 | 95,0 | 120 | 98,0 | 100 | 98,5 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:41:57 | 610 | 95,0 | 365 | 98,0 | 100 | 98,5 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:41:57 | 610 | 95,0 | 365 | 98,0 | 100 | 98,5 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:41:57 | 610 | 95,0 | 365 | 95,5 | 265 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:41:57 | 610 | 95,0 | 365 | 95,5 | 265 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:01:38 | 365 | 95,0 | 120 | 95,5 | 20 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:01:38 | 365 | 95,0 | 120 | 95,5 | 20 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |