RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2021 09:00:09 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 17:05:09 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 13:27:16 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 11:24:48 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 10:31:29 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 10:31:29 | 300 | 98,5 | 200 | 99,0 | 100 | 99,5 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 10:31:28 | 320 | 98,0 | 300 | 98,5 | 200 | 99,0 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 10:31:28 | 320 | 98,0 | 300 | 98,5 | 200 | 99,0 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 28.04.2021 09:00:10 | 220 | 98,0 | 200 | 98,5 | 100 | 99,0 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 27.04.2021 17:05:09 | 220 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 16:10:14 | 220 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 16:10:14 | 220 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 16:10:14 | 220 | 95,5 | 120 | 98,0 | 100 | 98,5 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 16:10:14 | 220 | 95,5 | 120 | 98,0 | 100 | 98,5 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:44:14 | 365 | 95,0 | 120 | 95,5 | 20 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:44:14 | 365 | 95,0 | 120 | 95,5 | 20 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:44:14 | 365 | 95,0 | 120 | 98,0 | 100 | 98,5 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:41:57 | 610 | 95,0 | 365 | 98,0 | 100 | 98,5 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:41:57 | 610 | 95,0 | 365 | 98,0 | 100 | 98,5 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:41:57 | 610 | 95,0 | 365 | 95,5 | 265 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:41:57 | 610 | 95,0 | 365 | 95,5 | 265 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:01:38 | 365 | 95,0 | 120 | 95,5 | 20 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:01:38 | 365 | 95,0 | 120 | 95,5 | 20 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:01:38 | 365 | 91,5 | 265 | 95,0 | 20 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:00:31 | 1 120 | 91,0 | 120 | 91,5 | 20 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:00:31 | 1 120 | 91,0 | 120 | 91,5 | 20 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 12:00:31 | 1 120 | 91,0 | 120 | 96,5 | 20 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 11:27:57 | 365 | 96,0 | 120 | 96,5 | 20 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 11:27:57 | 365 | 96,0 | 120 | 96,5 | 20 | 98,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 11:27:57 | 365 | 96,0 | 120 | 98,0 | 100 | 101,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 09:33:54 | 420 | 98,0 | 400 | 100,0 | 100 | 101,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 09:31:35 | 500 | 99,0 | 400 | 100,0 | 100 | 101,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 09:30:41 | 500 | 99,0 | 400 | 100,0 | 100 | 101,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 09:30:41 | 500 | 99,0 | 400 | 100,0 | 100 | 101,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 27.04.2021 09:00:09 | 420 | 98,0 | 400 | 99,0 | 300 | 100,0 | 103,0 | 1 368 | 104,0 | 3 368 | 140,0 | 3 808 |
| 26.04.2021 17:05:09 | 420 | 98,0 | 400 | 99,0 | 300 | 100,0 | 103,0 | 69 | 104,0 | 2 069 | 140,0 | 2 509 |
| 26.04.2021 15:46:12 | 420 | 98,0 | 400 | 99,0 | 300 | 100,0 | 103,0 | 69 | 104,0 | 2 069 | 140,0 | 2 509 |
| 26.04.2021 13:13:50 | 420 | 98,0 | 400 | 99,0 | 300 | 100,0 | 103,0 | 69 | 104,0 | 2 069 | 106,0 | 2 519 |
| 26.04.2021 13:13:50 | 420 | 98,0 | 400 | 99,0 | 300 | 100,0 | 103,0 | 69 | 104,0 | 2 069 | 106,0 | 2 519 |
| 26.04.2021 13:13:50 | 420 | 98,0 | 400 | 99,0 | 300 | 100,0 | 103,0 | 69 | 104,0 | 2 069 | 106,0 | 2 519 |
| 26.04.2021 09:33:37 | 420 | 98,0 | 400 | 99,0 | 300 | 100,0 | 103,0 | 89 | 104,0 | 2 089 | 106,0 | 2 539 |
| 26.04.2021 09:33:37 | 420 | 98,0 | 400 | 99,0 | 300 | 100,0 | 103,0 | 89 | 104,0 | 2 089 | 106,0 | 2 539 |
| 26.04.2021 09:33:37 | 420 | 97,5 | 320 | 98,0 | 300 | 100,0 | 103,0 | 89 | 104,0 | 2 089 | 106,0 | 2 539 |
| 26.04.2021 09:33:37 | 420 | 97,5 | 320 | 98,0 | 300 | 100,0 | 103,0 | 89 | 104,0 | 2 089 | 106,0 | 2 539 |
| 26.04.2021 09:00:10 | 231 | 97,0 | 120 | 97,5 | 20 | 98,0 | 103,0 | 89 | 104,0 | 2 089 | 106,0 | 2 539 |
| 23.04.2021 17:05:09 | 231 | 97,0 | 120 | 97,5 | 20 | 98,0 | 103,0 | 89 | 104,0 | 2 089 | 106,0 | 2 539 |
| 23.04.2021 13:59:31 | 231 | 97,0 | 120 | 97,5 | 20 | 98,0 | 103,0 | 89 | 104,0 | 2 089 | 106,0 | 2 539 |
| 23.04.2021 13:59:31 | 231 | 97,0 | 120 | 97,5 | 20 | 98,0 | 103,0 | 89 | 104,0 | 2 089 | 106,0 | 2 539 |
| 23.04.2021 13:59:31 | 231 | 97,0 | 120 | 98,0 | 100 | 99,0 | 103,0 | 89 | 104,0 | 2 089 | 106,0 | 2 539 |
| 23.04.2021 13:58:45 | 365 | 98,0 | 345 | 98,5 | 100 | 99,0 | 103,0 | 89 | 104,0 | 2 089 | 106,0 | 2 539 |