RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2021 14:47:30 | 1 610 | 98,0 | 1 590 | 99,0 | 1 490 | 100,0 | 103,0 | 380 | 104,0 | 2 880 | 105,0 | 9 480 |
| 09.04.2021 14:47:30 | 1 610 | 98,0 | 1 590 | 99,0 | 1 490 | 100,0 | 103,0 | 380 | 104,0 | 2 880 | 105,0 | 9 480 |
| 09.04.2021 13:46:39 | 1 410 | 98,0 | 1 390 | 99,0 | 1 290 | 100,0 | 103,0 | 380 | 104,0 | 2 880 | 105,0 | 9 480 |
| 09.04.2021 13:46:39 | 1 410 | 98,0 | 1 390 | 99,0 | 1 290 | 100,0 | 103,0 | 380 | 104,0 | 2 880 | 105,0 | 9 480 |
| 09.04.2021 13:42:52 | 1 010 | 98,0 | 990 | 99,0 | 890 | 100,0 | 103,0 | 380 | 104,0 | 2 880 | 105,0 | 9 480 |
| 09.04.2021 10:07:20 | 1 010 | 98,0 | 990 | 99,0 | 890 | 100,0 | 103,0 | 380 | 104,0 | 2 880 | 0,0 | 0 |
| 09.04.2021 10:07:20 | 1 010 | 98,0 | 990 | 99,0 | 890 | 100,0 | 103,0 | 380 | 104,0 | 2 880 | 0,0 | 0 |
| 09.04.2021 10:07:20 | 1 010 | 98,0 | 990 | 99,0 | 890 | 100,0 | 103,0 | 380 | 104,0 | 2 880 | 0,0 | 0 |
| 09.04.2021 09:00:09 | 1 010 | 98,0 | 990 | 99,0 | 890 | 100,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 08.04.2021 17:05:08 | 1 010 | 98,0 | 990 | 99,0 | 890 | 100,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 08.04.2021 13:14:26 | 1 010 | 98,0 | 990 | 99,0 | 890 | 100,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 08.04.2021 09:00:08 | 1 010 | 98,0 | 990 | 99,0 | 890 | 100,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 07.04.2021 17:05:08 | 320 | 96,0 | 120 | 96,5 | 20 | 98,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 07.04.2021 13:45:20 | 320 | 96,0 | 120 | 96,5 | 20 | 98,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 07.04.2021 13:45:20 | 320 | 96,0 | 120 | 96,5 | 20 | 98,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 07.04.2021 13:45:20 | 320 | 96,0 | 120 | 98,0 | 100 | 99,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 07.04.2021 13:45:20 | 320 | 96,0 | 120 | 98,0 | 100 | 99,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 07.04.2021 13:45:20 | 320 | 96,0 | 120 | 98,0 | 100 | 99,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 07.04.2021 12:01:49 | 270 | 98,0 | 250 | 99,0 | 150 | 102,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 07.04.2021 12:01:49 | 270 | 98,0 | 250 | 99,0 | 150 | 102,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 07.04.2021 12:01:49 | 270 | 96,5 | 170 | 98,0 | 150 | 102,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 07.04.2021 12:01:49 | 270 | 96,5 | 170 | 98,0 | 150 | 102,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 07.04.2021 09:22:52 | 320 | 96,0 | 120 | 96,5 | 20 | 98,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 07.04.2021 09:22:52 | 320 | 96,0 | 120 | 96,5 | 20 | 98,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 07.04.2021 09:22:52 | 320 | 96,0 | 120 | 96,5 | 20 | 98,0 | 103,0 | 580 | 104,0 | 3 080 | 0,0 | 0 |
| 07.04.2021 09:00:10 | 320 | 96,0 | 120 | 96,5 | 20 | 98,0 | 103,0 | 600 | 104,0 | 3 100 | 0,0 | 0 |
| 06.04.2021 17:05:08 | 520 | 96,0 | 120 | 96,5 | 20 | 98,0 | 103,0 | 600 | 104,0 | 3 200 | 0,0 | 0 |
| 06.04.2021 12:42:20 | 520 | 96,0 | 120 | 96,5 | 20 | 98,0 | 103,0 | 600 | 104,0 | 3 200 | 0,0 | 0 |
| 06.04.2021 12:40:31 | 320 | 96,0 | 120 | 96,5 | 20 | 98,0 | 103,0 | 600 | 104,0 | 3 200 | 0,0 | 0 |
| 06.04.2021 12:40:31 | 320 | 96,0 | 120 | 96,5 | 20 | 98,0 | 103,0 | 600 | 104,0 | 3 200 | 0,0 | 0 |
| 06.04.2021 12:40:31 | 320 | 95,5 | 220 | 96,0 | 20 | 98,0 | 103,0 | 600 | 104,0 | 3 200 | 0,0 | 0 |
| 06.04.2021 10:19:13 | 365 | 95,0 | 120 | 95,5 | 20 | 98,0 | 103,0 | 600 | 104,0 | 3 200 | 0,0 | 0 |
| 06.04.2021 10:19:13 | 365 | 95,0 | 120 | 95,5 | 20 | 98,0 | 103,0 | 600 | 104,0 | 3 200 | 0,0 | 0 |
| 06.04.2021 10:04:11 | 220 | 92,0 | 120 | 92,5 | 20 | 98,0 | 103,0 | 600 | 104,0 | 3 200 | 0,0 | 0 |
| 06.04.2021 10:04:11 | 220 | 92,0 | 120 | 92,5 | 20 | 98,0 | 103,0 | 600 | 104,0 | 3 200 | 0,0 | 0 |
| 06.04.2021 10:04:11 | 220 | 92,0 | 120 | 98,0 | 100 | 99,0 | 103,0 | 600 | 104,0 | 3 200 | 0,0 | 0 |
| 06.04.2021 10:04:11 | 220 | 92,0 | 120 | 98,0 | 100 | 99,0 | 103,0 | 600 | 104,0 | 3 200 | 0,0 | 0 |
| 06.04.2021 10:04:11 | 220 | 92,0 | 120 | 98,0 | 100 | 99,0 | 103,0 | 600 | 104,0 | 3 200 | 0,0 | 0 |
| 06.04.2021 09:00:09 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 103,0 | 600 | 104,0 | 3 200 | 0,0 | 0 |
| 01.04.2021 17:05:08 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 103,0 | 600 | 104,0 | 5 100 | 106,0 | 5 280 |
| 01.04.2021 09:38:20 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 103,0 | 600 | 104,0 | 5 100 | 106,0 | 5 280 |
| 01.04.2021 09:12:13 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 103,0 | 600 | 104,0 | 3 100 | 106,0 | 3 280 |
| 01.04.2021 09:12:13 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 103,0 | 600 | 104,0 | 3 100 | 106,0 | 3 280 |
| 01.04.2021 09:00:08 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 31.03.2021 17:05:08 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 31.03.2021 09:00:11 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 30.03.2021 17:05:08 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 30.03.2021 15:25:02 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 30.03.2021 15:25:02 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 30.03.2021 15:25:02 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |