RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2021 16:02:09 | 582 | 97,0 | 237 | 97,5 | 20 | 98,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 10.03.2021 16:02:09 | 582 | 97,0 | 237 | 97,5 | 20 | 98,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 10.03.2021 09:00:09 | 582 | 97,0 | 237 | 97,5 | 20 | 98,0 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 09.03.2021 17:05:08 | 627 | 97,0 | 237 | 97,5 | 20 | 98,0 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 09.03.2021 09:00:08 | 627 | 97,0 | 237 | 97,5 | 20 | 98,0 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 08.03.2021 17:05:09 | 627 | 97,0 | 237 | 97,5 | 20 | 98,0 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 08.03.2021 14:11:44 | 627 | 97,0 | 237 | 97,5 | 20 | 98,0 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 08.03.2021 14:11:44 | 627 | 97,0 | 237 | 97,5 | 20 | 98,0 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 08.03.2021 14:11:25 | 560 | 95,0 | 410 | 97,0 | 20 | 98,0 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 08.03.2021 13:06:03 | 630 | 95,5 | 410 | 97,0 | 20 | 98,0 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 08.03.2021 13:06:03 | 630 | 95,5 | 410 | 97,0 | 20 | 98,0 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 08.03.2021 11:21:45 | 760 | 95,0 | 610 | 95,5 | 390 | 97,0 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 08.03.2021 11:21:45 | 760 | 95,0 | 610 | 95,5 | 390 | 97,0 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 08.03.2021 11:21:45 | 610 | 95,5 | 390 | 96,0 | 45 | 97,0 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 08.03.2021 11:21:45 | 610 | 95,5 | 390 | 96,0 | 45 | 97,0 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 08.03.2021 09:00:10 | 715 | 95,0 | 565 | 95,5 | 345 | 96,0 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 05.03.2021 17:20:29 | 615 | 94,0 | 495 | 95,0 | 345 | 95,5 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 05.03.2021 17:20:29 | 615 | 94,0 | 495 | 95,0 | 345 | 95,5 | 105,0 | 100 | 106,0 | 730 | 0,0 | 0 |
| 05.03.2021 17:05:08 | 615 | 94,0 | 495 | 95,0 | 345 | 95,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 05.03.2021 16:30:46 | 615 | 94,0 | 495 | 95,0 | 345 | 95,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 05.03.2021 16:30:46 | 615 | 94,0 | 495 | 95,0 | 345 | 95,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 05.03.2021 16:30:46 | 615 | 94,0 | 495 | 95,0 | 345 | 97,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 05.03.2021 16:30:46 | 615 | 94,0 | 495 | 95,0 | 345 | 97,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 05.03.2021 16:29:19 | 832 | 94,0 | 712 | 95,0 | 562 | 97,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 05.03.2021 16:29:19 | 832 | 94,0 | 712 | 95,0 | 562 | 97,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 05.03.2021 16:28:14 | 615 | 94,0 | 495 | 95,0 | 345 | 95,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 05.03.2021 16:28:14 | 615 | 94,0 | 495 | 95,0 | 345 | 95,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 05.03.2021 16:28:14 | 615 | 94,0 | 495 | 95,0 | 345 | 97,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 05.03.2021 16:28:14 | 615 | 94,0 | 495 | 95,0 | 345 | 97,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 05.03.2021 11:32:08 | 832 | 94,0 | 712 | 95,0 | 562 | 97,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 05.03.2021 09:00:50 | 832 | 94,0 | 712 | 95,0 | 562 | 97,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 05.03.2021 09:00:50 | 832 | 94,0 | 712 | 95,0 | 562 | 97,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 05.03.2021 09:00:08 | 615 | 94,0 | 495 | 95,0 | 345 | 95,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 17:05:08 | 1 495 | 91,0 | 495 | 95,0 | 345 | 95,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 15:16:24 | 1 495 | 91,0 | 495 | 95,0 | 345 | 95,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 15:16:24 | 1 495 | 91,0 | 495 | 95,0 | 345 | 95,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 15:16:24 | 1 495 | 91,0 | 495 | 91,5 | 150 | 95,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 15:16:24 | 1 495 | 91,0 | 495 | 91,5 | 150 | 95,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 15:13:18 | 0 | 0,0 | 1 345 | 91,0 | 345 | 91,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 14:50:46 | 1 994 | 90,0 | 1 345 | 91,0 | 345 | 91,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 14:50:46 | 1 994 | 90,0 | 1 345 | 91,0 | 345 | 91,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 14:50:46 | 1 994 | 90,0 | 1 345 | 90,5 | 1 000 | 91,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 14:50:46 | 1 994 | 90,0 | 1 345 | 90,5 | 1 000 | 91,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 14:22:47 | 0 | 0,0 | 994 | 90,0 | 345 | 90,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 14:22:47 | 0 | 0,0 | 994 | 90,0 | 345 | 90,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 14:22:47 | 0 | 0,0 | 994 | 90,0 | 345 | 90,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 12:39:32 | 0 | 0,0 | 1 034 | 90,0 | 385 | 90,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 12:39:32 | 0 | 0,0 | 1 034 | 90,0 | 385 | 90,5 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 12:38:30 | 0 | 0,0 | 0 | 0,0 | 649 | 90,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |
| 04.03.2021 12:38:30 | 0 | 0,0 | 0 | 0,0 | 649 | 90,0 | 104,0 | 100 | 105,0 | 210 | 106,0 | 840 |