RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2021 14:21:21 | 0 | 0,0 | 806 | 98,5 | 249 | 99,0 | 105,0 | 110 | 106,0 | 740 | 0,0 | 0 |
| 02.03.2021 14:21:21 | 0 | 0,0 | 806 | 98,5 | 249 | 99,0 | 105,0 | 110 | 106,0 | 740 | 0,0 | 0 |
| 02.03.2021 10:54:59 | 0 | 0,0 | 806 | 98,5 | 249 | 99,0 | 106,0 | 630 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2021 10:54:59 | 0 | 0,0 | 806 | 98,5 | 249 | 99,0 | 106,0 | 630 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2021 09:00:09 | 0 | 0,0 | 806 | 98,5 | 249 | 99,0 | 106,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2021 17:05:08 | 0 | 0,0 | 806 | 98,5 | 249 | 99,0 | 106,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2021 13:54:12 | 0 | 0,0 | 806 | 98,5 | 249 | 99,0 | 106,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2021 13:54:12 | 0 | 0,0 | 806 | 98,5 | 249 | 99,0 | 106,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2021 13:54:12 | 0 | 0,0 | 806 | 98,5 | 249 | 99,0 | 106,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2021 09:36:09 | 0 | 0,0 | 806 | 98,5 | 249 | 99,0 | 106,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2021 09:36:09 | 0 | 0,0 | 806 | 98,5 | 249 | 99,0 | 106,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2021 09:08:41 | 0 | 0,0 | 806 | 98,5 | 249 | 99,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2021 09:08:41 | 0 | 0,0 | 806 | 98,5 | 249 | 99,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2021 09:00:08 | 0 | 0,0 | 806 | 98,5 | 249 | 99,0 | 103,0 | 435 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2021 17:05:08 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 914 | 103,0 | 5 349 | 0,0 | 0 |
| 26.02.2021 12:43:20 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 914 | 103,0 | 5 349 | 0,0 | 0 |
| 26.02.2021 09:00:31 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 914 | 103,0 | 5 349 | 104,0 | 5 449 |
| 25.02.2021 17:05:08 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 914 | 103,0 | 5 349 | 104,0 | 5 449 |
| 25.02.2021 09:00:16 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 914 | 103,0 | 5 349 | 104,0 | 5 449 |
| 24.02.2021 17:05:08 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 914 | 103,0 | 5 349 | 104,0 | 5 449 |
| 24.02.2021 14:36:24 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 914 | 103,0 | 5 349 | 104,0 | 5 449 |
| 24.02.2021 14:36:24 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 914 | 103,0 | 5 349 | 104,0 | 5 449 |
| 24.02.2021 14:36:24 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 914 | 103,0 | 5 349 | 104,0 | 5 449 |
| 24.02.2021 14:32:47 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 979 | 103,0 | 5 414 | 104,0 | 5 514 |
| 24.02.2021 14:32:47 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 979 | 103,0 | 5 414 | 104,0 | 5 514 |
| 24.02.2021 14:32:47 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 979 | 103,0 | 5 414 | 104,0 | 5 514 |
| 24.02.2021 09:00:32 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 980 | 103,0 | 5 415 | 104,0 | 5 515 |
| 23.02.2021 17:05:08 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 980 | 103,0 | 5 415 | 104,0 | 5 515 |
| 23.02.2021 16:22:20 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 980 | 103,0 | 5 415 | 104,0 | 5 515 |
| 23.02.2021 16:00:38 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 980 | 103,0 | 5 415 | 104,0 | 5 515 |
| 23.02.2021 15:49:28 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 980 | 103,0 | 5 415 | 104,0 | 5 515 |
| 23.02.2021 13:27:32 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 980 | 103,0 | 5 415 | 104,0 | 5 515 |
| 23.02.2021 13:27:32 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 980 | 103,0 | 5 415 | 104,0 | 5 515 |
| 23.02.2021 13:27:32 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 4 980 | 103,0 | 5 415 | 104,0 | 5 515 |
| 23.02.2021 09:00:15 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 22.02.2021 17:05:08 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 22.02.2021 12:19:08 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 22.02.2021 12:19:08 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 22.02.2021 10:05:25 | 957 | 97,5 | 757 | 98,0 | 557 | 98,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 22.02.2021 09:00:14 | 957 | 97,5 | 757 | 98,0 | 557 | 98,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 17:05:08 | 857 | 98,0 | 657 | 98,5 | 100 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 15:11:09 | 857 | 98,0 | 657 | 98,5 | 100 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 15:11:09 | 857 | 98,0 | 657 | 98,5 | 100 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 13:13:10 | 977 | 98,0 | 777 | 98,5 | 220 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 13:08:04 | 977 | 98,0 | 777 | 98,5 | 220 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 13:04:28 | 977 | 98,0 | 777 | 98,5 | 220 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 12:12:08 | 977 | 98,0 | 777 | 98,5 | 220 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 12:11:16 | 977 | 98,0 | 777 | 98,5 | 220 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 10:59:01 | 977 | 98,0 | 777 | 98,5 | 220 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 10:59:01 | 977 | 98,0 | 777 | 98,5 | 220 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |