RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2021 11:32:26 | 977 | 98,0 | 777 | 98,5 | 220 | 99,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 11:32:26 | 977 | 98,0 | 777 | 98,5 | 220 | 99,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 11:32:26 | 777 | 98,5 | 220 | 99,0 | 120 | 99,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 11:32:26 | 777 | 98,5 | 220 | 99,0 | 120 | 99,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 11:31:34 | 857 | 98,0 | 657 | 98,5 | 100 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 09:51:49 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 09:51:49 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 09:51:49 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 09:00:31 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 17.02.2021 17:05:08 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 17.02.2021 09:00:33 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 16.02.2021 17:05:07 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 16.02.2021 14:58:34 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 16.02.2021 14:58:34 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 16.02.2021 11:47:53 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 16.02.2021 11:47:53 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 16.02.2021 11:47:53 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 16.02.2021 09:00:32 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 593 | 101,0 | 5 593 | 103,0 | 6 028 |
| 15.02.2021 17:05:08 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 593 | 101,0 | 5 593 | 103,0 | 6 028 |
| 15.02.2021 13:33:04 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 593 | 101,0 | 5 593 | 103,0 | 6 028 |
| 15.02.2021 13:33:03 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 593 | 101,0 | 5 593 | 103,0 | 6 028 |
| 15.02.2021 13:33:03 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 593 | 101,0 | 5 593 | 103,0 | 6 028 |
| 15.02.2021 13:03:51 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 1 593 | 101,0 | 6 593 | 103,0 | 7 028 |
| 15.02.2021 13:03:51 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 1 593 | 101,0 | 6 593 | 103,0 | 7 028 |
| 15.02.2021 13:03:51 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 1 593 | 101,0 | 6 593 | 103,0 | 7 028 |
| 15.02.2021 12:04:07 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 1 613 | 101,0 | 6 613 | 103,0 | 7 048 |
| 15.02.2021 12:04:07 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 1 613 | 101,0 | 6 613 | 103,0 | 7 048 |
| 15.02.2021 12:04:07 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 1 613 | 101,0 | 6 613 | 103,0 | 7 048 |
| 15.02.2021 11:05:11 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 1 823 | 101,0 | 6 823 | 103,0 | 7 258 |
| 15.02.2021 10:14:06 | 1 177 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 1 823 | 101,0 | 6 823 | 103,0 | 7 258 |
| 15.02.2021 10:14:06 | 1 177 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 1 823 | 101,0 | 6 823 | 103,0 | 7 258 |
| 15.02.2021 10:14:06 | 1 177 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 1 823 | 101,0 | 6 823 | 103,0 | 7 258 |
| 15.02.2021 09:00:33 | 1 177 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 101,0 | 7 323 | 103,0 | 7 758 |
| 12.02.2021 17:05:07 | 1 677 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 101,0 | 7 323 | 103,0 | 7 758 |
| 12.02.2021 13:09:52 | 1 677 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 101,0 | 7 323 | 103,0 | 7 758 |
| 12.02.2021 09:00:34 | 1 677 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 11.02.2021 17:05:08 | 1 677 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 11.02.2021 16:22:51 | 1 677 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 11.02.2021 16:18:44 | 878 | 97,5 | 678 | 98,0 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 11.02.2021 14:36:08 | 1 677 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 11.02.2021 14:36:08 | 1 677 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 11.02.2021 14:36:00 | 1 977 | 94,0 | 1 177 | 97,5 | 977 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 11.02.2021 14:32:57 | 1 677 | 94,0 | 1 177 | 97,5 | 977 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 11.02.2021 14:32:57 | 1 677 | 94,0 | 1 177 | 97,5 | 977 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 11.02.2021 09:00:29 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 10.02.2021 17:05:08 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 10.02.2021 09:00:27 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 09.02.2021 17:05:09 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 09.02.2021 13:23:58 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 09.02.2021 13:23:58 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |