RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2021 09:00:27 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 09.02.2021 17:05:09 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 09.02.2021 13:23:58 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 09.02.2021 13:23:58 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 09.02.2021 13:23:58 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 2 323 | 103,0 | 2 758 | 104,0 | 2 858 |
| 09.02.2021 12:59:30 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 4 823 | 103,0 | 5 258 | 104,0 | 5 358 |
| 09.02.2021 12:59:30 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 4 823 | 103,0 | 5 258 | 104,0 | 5 358 |
| 09.02.2021 12:59:30 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 4 823 | 103,0 | 5 258 | 104,0 | 5 358 |
| 09.02.2021 10:03:24 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 5 823 | 103,0 | 6 258 | 104,0 | 6 358 |
| 09.02.2021 09:00:30 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 5 823 | 103,0 | 6 258 | 104,0 | 6 358 |
| 08.02.2021 17:05:07 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 5 823 | 103,0 | 6 258 | 104,0 | 6 358 |
| 08.02.2021 14:28:05 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 5 823 | 103,0 | 6 258 | 104,0 | 6 358 |
| 08.02.2021 14:28:05 | 1 377 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 5 823 | 103,0 | 6 258 | 104,0 | 6 358 |
| 08.02.2021 13:33:31 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 5 823 | 103,0 | 6 258 | 104,0 | 6 358 |
| 08.02.2021 13:33:31 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 5 823 | 103,0 | 6 258 | 104,0 | 6 358 |
| 08.02.2021 09:00:16 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 05.02.2021 17:05:08 | 877 | 97,5 | 677 | 98,5 | 557 | 99,0 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 05.02.2021 16:17:19 | 877 | 97,5 | 677 | 98,5 | 557 | 99,0 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 05.02.2021 16:17:19 | 877 | 97,5 | 677 | 98,5 | 557 | 99,0 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 05.02.2021 11:10:22 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 05.02.2021 11:10:22 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 05.02.2021 10:15:41 | 877 | 97,5 | 677 | 98,5 | 557 | 99,0 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 05.02.2021 10:15:41 | 877 | 97,5 | 677 | 98,5 | 557 | 99,0 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 05.02.2021 09:00:33 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 04.02.2021 17:05:08 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 04.02.2021 09:47:07 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 04.02.2021 09:47:07 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 04.02.2021 09:47:07 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 04.02.2021 09:23:03 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 1 200 | 103,0 | 1 635 | 104,0 | 1 735 |
| 04.02.2021 09:23:03 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 1 200 | 103,0 | 1 635 | 104,0 | 1 735 |
| 04.02.2021 09:23:03 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 1 200 | 103,0 | 1 635 | 104,0 | 1 735 |
| 04.02.2021 09:05:49 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 4 000 | 103,0 | 4 435 | 104,0 | 4 535 |
| 04.02.2021 09:05:49 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 4 000 | 103,0 | 4 435 | 104,0 | 4 535 |
| 04.02.2021 09:05:49 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 4 000 | 103,0 | 4 435 | 104,0 | 4 535 |
| 04.02.2021 09:00:32 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 03.02.2021 17:05:07 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 03.02.2021 10:48:40 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 03.02.2021 10:48:40 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 03.02.2021 09:43:23 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 103,0 | 435 | 104,0 | 535 | 0,0 | 0 |
| 03.02.2021 09:43:23 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 103,0 | 435 | 104,0 | 535 | 0,0 | 0 |
| 03.02.2021 09:43:23 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 103,0 | 435 | 104,0 | 535 | 0,0 | 0 |
| 03.02.2021 09:34:15 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 103,0 | 465 | 104,0 | 565 | 0,0 | 0 |
| 03.02.2021 09:04:26 | 350 | 97,5 | 150 | 98,0 | 120 | 98,5 | 103,0 | 465 | 104,0 | 565 | 0,0 | 0 |
| 03.02.2021 09:04:26 | 350 | 97,5 | 150 | 98,0 | 120 | 98,5 | 103,0 | 465 | 104,0 | 565 | 0,0 | 0 |
| 03.02.2021 09:00:31 | 730 | 94,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 465 | 104,0 | 565 | 0,0 | 0 |
| 02.02.2021 17:05:08 | 730 | 94,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 465 | 104,0 | 565 | 0,0 | 0 |
| 02.02.2021 16:11:55 | 730 | 94,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 465 | 104,0 | 565 | 0,0 | 0 |
| 02.02.2021 14:26:41 | 730 | 94,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 465 | 104,0 | 1 005 | 0,0 | 0 |
| 02.02.2021 13:26:03 | 530 | 92,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 465 | 104,0 | 1 005 | 0,0 | 0 |
| 02.02.2021 13:26:03 | 530 | 92,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 465 | 104,0 | 1 005 | 0,0 | 0 |