RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2021 09:47:07 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 04.02.2021 09:47:07 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 04.02.2021 09:47:07 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 600 | 103,0 | 1 035 | 104,0 | 1 135 |
| 04.02.2021 09:23:03 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 1 200 | 103,0 | 1 635 | 104,0 | 1 735 |
| 04.02.2021 09:23:03 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 1 200 | 103,0 | 1 635 | 104,0 | 1 735 |
| 04.02.2021 09:23:03 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 1 200 | 103,0 | 1 635 | 104,0 | 1 735 |
| 04.02.2021 09:05:49 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 4 000 | 103,0 | 4 435 | 104,0 | 4 535 |
| 04.02.2021 09:05:49 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 4 000 | 103,0 | 4 435 | 104,0 | 4 535 |
| 04.02.2021 09:05:49 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 4 000 | 103,0 | 4 435 | 104,0 | 4 535 |
| 04.02.2021 09:00:32 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 03.02.2021 17:05:07 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 03.02.2021 10:48:40 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 03.02.2021 10:48:40 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 100,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 03.02.2021 09:43:23 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 103,0 | 435 | 104,0 | 535 | 0,0 | 0 |
| 03.02.2021 09:43:23 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 103,0 | 435 | 104,0 | 535 | 0,0 | 0 |
| 03.02.2021 09:43:23 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 103,0 | 435 | 104,0 | 535 | 0,0 | 0 |
| 03.02.2021 09:34:15 | 820 | 94,0 | 320 | 97,5 | 120 | 98,5 | 103,0 | 465 | 104,0 | 565 | 0,0 | 0 |
| 03.02.2021 09:04:26 | 350 | 97,5 | 150 | 98,0 | 120 | 98,5 | 103,0 | 465 | 104,0 | 565 | 0,0 | 0 |
| 03.02.2021 09:04:26 | 350 | 97,5 | 150 | 98,0 | 120 | 98,5 | 103,0 | 465 | 104,0 | 565 | 0,0 | 0 |
| 03.02.2021 09:00:31 | 730 | 94,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 465 | 104,0 | 565 | 0,0 | 0 |
| 02.02.2021 17:05:08 | 730 | 94,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 465 | 104,0 | 565 | 0,0 | 0 |
| 02.02.2021 16:11:55 | 730 | 94,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 465 | 104,0 | 565 | 0,0 | 0 |
| 02.02.2021 14:26:41 | 730 | 94,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 465 | 104,0 | 1 005 | 0,0 | 0 |
| 02.02.2021 13:26:03 | 530 | 92,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 465 | 104,0 | 1 005 | 0,0 | 0 |
| 02.02.2021 13:26:03 | 530 | 92,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 465 | 104,0 | 1 005 | 0,0 | 0 |
| 02.02.2021 13:26:03 | 530 | 92,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 465 | 104,0 | 1 005 | 0,0 | 0 |
| 02.02.2021 09:21:02 | 530 | 92,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 485 | 104,0 | 1 025 | 0,0 | 0 |
| 02.02.2021 09:21:02 | 530 | 92,0 | 230 | 97,5 | 30 | 98,0 | 103,0 | 485 | 104,0 | 1 025 | 0,0 | 0 |
| 02.02.2021 09:00:33 | 530 | 92,0 | 230 | 97,5 | 30 | 98,0 | 104,0 | 540 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2021 17:05:07 | 530 | 92,0 | 230 | 97,5 | 30 | 98,0 | 100,0 | 5 223 | 104,0 | 5 763 | 0,0 | 0 |
| 01.02.2021 13:14:10 | 530 | 92,0 | 230 | 97,5 | 30 | 98,0 | 100,0 | 5 223 | 104,0 | 5 763 | 0,0 | 0 |
| 01.02.2021 11:47:17 | 530 | 92,0 | 230 | 97,5 | 30 | 98,0 | 100,0 | 5 223 | 104,0 | 5 323 | 0,0 | 0 |
| 01.02.2021 09:00:33 | 430 | 91,0 | 230 | 97,5 | 30 | 98,0 | 100,0 | 5 223 | 104,0 | 5 323 | 0,0 | 0 |
| 29.01.2021 17:05:08 | 430 | 97,0 | 230 | 97,5 | 30 | 98,0 | 100,0 | 5 223 | 103,0 | 5 663 | 104,0 | 5 763 |
| 29.01.2021 12:32:55 | 430 | 97,0 | 230 | 97,5 | 30 | 98,0 | 100,0 | 5 223 | 103,0 | 5 663 | 104,0 | 5 763 |
| 29.01.2021 12:32:55 | 430 | 97,0 | 230 | 97,5 | 30 | 98,0 | 100,0 | 5 223 | 103,0 | 5 663 | 104,0 | 5 763 |
| 29.01.2021 09:00:17 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 5 223 | 103,0 | 5 663 | 104,0 | 5 763 |
| 28.01.2021 17:05:08 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 351 | 103,0 | 9 791 | 104,0 | 9 891 |
| 28.01.2021 15:58:13 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 351 | 103,0 | 9 791 | 104,0 | 9 891 |
| 28.01.2021 15:58:13 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 351 | 103,0 | 9 791 | 104,0 | 9 891 |
| 28.01.2021 15:58:13 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 351 | 103,0 | 9 791 | 104,0 | 9 891 |
| 28.01.2021 11:52:29 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 103,0 | 10 163 | 104,0 | 10 263 |
| 28.01.2021 09:14:24 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 103,0 | 10 163 | 104,0 | 10 263 |
| 28.01.2021 09:00:15 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 103,0 | 10 163 | 104,0 | 10 263 |
| 27.01.2021 17:05:07 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 103,0 | 10 163 | 104,0 | 10 263 |
| 27.01.2021 15:45:15 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 103,0 | 10 163 | 104,0 | 10 263 |
| 27.01.2021 15:44:25 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 104,0 | 9 823 | 0,0 | 0 |
| 27.01.2021 12:42:55 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 104,0 | 9 823 | 146,0 | 10 263 |
| 27.01.2021 10:04:50 | 1 000 | 90,5 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 104,0 | 9 823 | 146,0 | 10 263 |
| 27.01.2021 09:48:02 | 1 000 | 90,5 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 101,0 | 10 208 | 104,0 | 10 308 |