RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 13:14:10 | 530 | 92,0 | 230 | 97,5 | 30 | 98,0 | 100,0 | 5 223 | 104,0 | 5 763 | 0,0 | 0 |
| 01.02.2021 11:47:17 | 530 | 92,0 | 230 | 97,5 | 30 | 98,0 | 100,0 | 5 223 | 104,0 | 5 323 | 0,0 | 0 |
| 01.02.2021 09:00:33 | 430 | 91,0 | 230 | 97,5 | 30 | 98,0 | 100,0 | 5 223 | 104,0 | 5 323 | 0,0 | 0 |
| 29.01.2021 17:05:08 | 430 | 97,0 | 230 | 97,5 | 30 | 98,0 | 100,0 | 5 223 | 103,0 | 5 663 | 104,0 | 5 763 |
| 29.01.2021 12:32:55 | 430 | 97,0 | 230 | 97,5 | 30 | 98,0 | 100,0 | 5 223 | 103,0 | 5 663 | 104,0 | 5 763 |
| 29.01.2021 12:32:55 | 430 | 97,0 | 230 | 97,5 | 30 | 98,0 | 100,0 | 5 223 | 103,0 | 5 663 | 104,0 | 5 763 |
| 29.01.2021 09:00:17 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 5 223 | 103,0 | 5 663 | 104,0 | 5 763 |
| 28.01.2021 17:05:08 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 351 | 103,0 | 9 791 | 104,0 | 9 891 |
| 28.01.2021 15:58:13 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 351 | 103,0 | 9 791 | 104,0 | 9 891 |
| 28.01.2021 15:58:13 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 351 | 103,0 | 9 791 | 104,0 | 9 891 |
| 28.01.2021 15:58:13 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 351 | 103,0 | 9 791 | 104,0 | 9 891 |
| 28.01.2021 11:52:29 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 103,0 | 10 163 | 104,0 | 10 263 |
| 28.01.2021 09:14:24 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 103,0 | 10 163 | 104,0 | 10 263 |
| 28.01.2021 09:00:15 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 103,0 | 10 163 | 104,0 | 10 263 |
| 27.01.2021 17:05:07 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 103,0 | 10 163 | 104,0 | 10 263 |
| 27.01.2021 15:45:15 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 103,0 | 10 163 | 104,0 | 10 263 |
| 27.01.2021 15:44:25 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 104,0 | 9 823 | 0,0 | 0 |
| 27.01.2021 12:42:55 | 600 | 91,0 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 104,0 | 9 823 | 146,0 | 10 263 |
| 27.01.2021 10:04:50 | 1 000 | 90,5 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 104,0 | 9 823 | 146,0 | 10 263 |
| 27.01.2021 09:48:02 | 1 000 | 90,5 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 101,0 | 10 208 | 104,0 | 10 308 |
| 27.01.2021 09:48:02 | 1 000 | 90,5 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 101,0 | 10 208 | 104,0 | 10 308 |
| 27.01.2021 09:48:02 | 1 000 | 90,5 | 400 | 97,0 | 200 | 97,5 | 100,0 | 9 723 | 101,0 | 10 208 | 104,0 | 10 308 |
| 27.01.2021 09:48:02 | 1 000 | 90,5 | 400 | 97,0 | 200 | 97,5 | 100,0 | 10 203 | 101,0 | 10 688 | 104,0 | 10 788 |
| 27.01.2021 09:48:02 | 1 000 | 90,5 | 400 | 97,0 | 200 | 97,5 | 100,0 | 10 203 | 101,0 | 10 688 | 104,0 | 10 788 |
| 27.01.2021 09:48:02 | 1 000 | 90,5 | 400 | 97,0 | 200 | 97,5 | 100,0 | 10 203 | 101,0 | 10 688 | 104,0 | 10 788 |
| 27.01.2021 09:14:19 | 1 000 | 90,5 | 400 | 97,0 | 200 | 97,5 | 99,5 | 20 | 100,0 | 10 223 | 101,0 | 10 708 |
| 27.01.2021 09:14:19 | 1 000 | 90,5 | 400 | 97,0 | 200 | 97,5 | 99,5 | 20 | 100,0 | 10 223 | 101,0 | 10 708 |
| 27.01.2021 09:13:09 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 20 | 100,0 | 10 223 | 101,0 | 10 708 |
| 27.01.2021 09:13:09 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 20 | 100,0 | 10 223 | 101,0 | 10 708 |
| 27.01.2021 09:13:09 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 20 | 100,0 | 10 223 | 101,0 | 10 708 |
| 27.01.2021 09:00:16 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 220 | 100,0 | 10 423 | 101,0 | 10 908 |
| 26.01.2021 17:05:08 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 220 | 100,0 | 10 423 | 101,0 | 10 908 |
| 26.01.2021 09:12:38 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 220 | 100,0 | 10 423 | 101,0 | 10 908 |
| 26.01.2021 09:00:13 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 220 | 100,0 | 10 423 | 101,0 | 10 908 |
| 25.01.2021 17:05:08 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 220 | 100,0 | 10 423 | 101,0 | 10 908 |
| 25.01.2021 13:10:04 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 220 | 100,0 | 10 423 | 101,0 | 10 908 |
| 25.01.2021 13:10:04 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 220 | 100,0 | 10 423 | 101,0 | 10 908 |
| 25.01.2021 13:10:04 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 220 | 100,0 | 10 423 | 101,0 | 10 908 |
| 25.01.2021 09:00:17 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 17:05:08 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 15:53:05 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 13:19:40 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 13:19:40 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 10:52:56 | 1 050 | 90,0 | 925 | 90,5 | 325 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 10:52:56 | 1 050 | 90,0 | 925 | 90,5 | 325 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 10:40:19 | 850 | 90,0 | 725 | 90,5 | 125 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 10:39:48 | 0 | 0,0 | 250 | 90,0 | 125 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 09:00:17 | 650 | 90,0 | 525 | 94,5 | 125 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 21.01.2021 17:05:07 | 625 | 94,5 | 225 | 95,0 | 125 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 21.01.2021 16:19:51 | 625 | 94,5 | 225 | 95,0 | 125 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |