RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2021 15:53:05 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 13:19:40 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 13:19:40 | 925 | 90,0 | 800 | 90,5 | 200 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 10:52:56 | 1 050 | 90,0 | 925 | 90,5 | 325 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 10:52:56 | 1 050 | 90,0 | 925 | 90,5 | 325 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 10:40:19 | 850 | 90,0 | 725 | 90,5 | 125 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 10:39:48 | 0 | 0,0 | 250 | 90,0 | 125 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 22.01.2021 09:00:17 | 650 | 90,0 | 525 | 94,5 | 125 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 21.01.2021 17:05:07 | 625 | 94,5 | 225 | 95,0 | 125 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 21.01.2021 16:19:51 | 625 | 94,5 | 225 | 95,0 | 125 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 21.01.2021 09:00:14 | 625 | 94,5 | 225 | 95,0 | 125 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 20.01.2021 17:05:08 | 1 125 | 94,0 | 625 | 94,5 | 225 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 20.01.2021 12:23:37 | 1 125 | 94,0 | 625 | 94,5 | 225 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 20.01.2021 12:23:37 | 1 125 | 94,0 | 625 | 94,5 | 225 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 20.01.2021 11:02:40 | 1 000 | 94,0 | 500 | 94,5 | 100 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 20.01.2021 09:00:17 | 1 000 | 94,0 | 500 | 94,5 | 100 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 19.01.2021 17:05:08 | 1 000 | 94,0 | 500 | 94,5 | 100 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 19.01.2021 15:41:38 | 1 000 | 94,0 | 500 | 94,5 | 100 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 19.01.2021 15:41:10 | 1 400 | 94,0 | 900 | 94,5 | 100 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 19.01.2021 15:40:45 | 1 000 | 94,0 | 500 | 94,5 | 100 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 19.01.2021 15:40:38 | 800 | 94,5 | 400 | 95,5 | 100 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 19.01.2021 15:40:29 | 600 | 95,5 | 300 | 96,0 | 100 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 19.01.2021 15:39:22 | 600 | 95,5 | 300 | 96,0 | 100 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 19.01.2021 13:15:57 | 900 | 94,0 | 400 | 95,5 | 100 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 19.01.2021 13:15:57 | 900 | 94,0 | 400 | 95,5 | 100 | 97,0 | 99,5 | 240 | 100,0 | 10 443 | 101,0 | 10 928 |
| 19.01.2021 13:15:08 | 900 | 94,0 | 400 | 95,5 | 100 | 97,0 | 100,0 | 10 203 | 101,0 | 10 688 | 104,0 | 10 788 |
| 19.01.2021 12:56:05 | 900 | 94,0 | 400 | 95,5 | 100 | 97,0 | 100,0 | 10 203 | 101,0 | 10 688 | 102,0 | 10 928 |
| 19.01.2021 12:56:05 | 900 | 94,0 | 400 | 95,5 | 100 | 97,0 | 100,0 | 10 203 | 101,0 | 10 688 | 102,0 | 10 928 |
| 19.01.2021 12:56:05 | 900 | 94,0 | 400 | 95,5 | 100 | 97,0 | 100,0 | 10 203 | 101,0 | 10 688 | 102,0 | 10 928 |
| 19.01.2021 09:02:37 | 900 | 94,0 | 400 | 95,5 | 100 | 97,0 | 100,0 | 10 223 | 101,0 | 10 708 | 102,0 | 10 948 |
| 19.01.2021 09:00:32 | 1 900 | 94,0 | 400 | 95,5 | 100 | 97,0 | 100,0 | 10 223 | 101,0 | 10 708 | 102,0 | 10 948 |
| 18.01.2021 17:05:08 | 1 900 | 94,0 | 400 | 95,5 | 100 | 97,0 | 100,0 | 10 223 | 101,0 | 10 708 | 102,0 | 10 948 |
| 18.01.2021 13:13:25 | 1 900 | 94,0 | 400 | 95,5 | 100 | 97,0 | 100,0 | 10 223 | 101,0 | 10 708 | 102,0 | 10 948 |
| 18.01.2021 13:13:25 | 1 900 | 94,0 | 400 | 95,5 | 100 | 97,0 | 100,0 | 10 223 | 101,0 | 10 708 | 102,0 | 10 948 |
| 18.01.2021 13:04:30 | 1 900 | 94,0 | 400 | 95,5 | 100 | 97,0 | 100,0 | 5 000 | 101,0 | 5 485 | 102,0 | 5 725 |
| 18.01.2021 09:00:28 | 1 900 | 94,0 | 400 | 95,5 | 100 | 97,0 | 100,0 | 5 000 | 101,0 | 5 485 | 102,0 | 5 725 |
| 15.01.2021 17:05:08 | 600 | 95,5 | 300 | 96,5 | 100 | 97,0 | 100,0 | 5 000 | 101,0 | 5 485 | 102,0 | 5 725 |
| 15.01.2021 09:04:11 | 600 | 95,5 | 300 | 96,5 | 100 | 97,0 | 100,0 | 5 000 | 101,0 | 5 485 | 102,0 | 5 725 |
| 15.01.2021 09:00:14 | 600 | 95,5 | 300 | 96,5 | 100 | 97,0 | 100,0 | 5 000 | 101,0 | 5 485 | 102,0 | 5 725 |
| 14.01.2021 17:05:08 | 600 | 95,5 | 300 | 96,5 | 100 | 97,0 | 100,0 | 5 000 | 101,0 | 5 485 | 102,0 | 5 725 |
| 14.01.2021 15:36:21 | 600 | 95,5 | 300 | 96,5 | 100 | 97,0 | 100,0 | 5 000 | 101,0 | 5 485 | 102,0 | 5 725 |
| 14.01.2021 15:36:21 | 600 | 95,5 | 300 | 96,5 | 100 | 97,0 | 100,0 | 5 000 | 101,0 | 5 485 | 102,0 | 5 725 |
| 14.01.2021 11:33:28 | 600 | 95,5 | 300 | 96,5 | 100 | 97,0 | 101,0 | 485 | 102,0 | 725 | 104,0 | 825 |
| 14.01.2021 11:33:14 | 600 | 95,5 | 300 | 96,5 | 100 | 97,0 | 101,0 | 485 | 102,0 | 725 | 104,0 | 825 |
| 14.01.2021 09:00:13 | 400 | 95,0 | 300 | 96,5 | 100 | 97,0 | 101,0 | 485 | 102,0 | 725 | 104,0 | 825 |
| 13.01.2021 17:05:08 | 550 | 96,5 | 350 | 97,0 | 200 | 98,0 | 101,0 | 485 | 102,0 | 725 | 104,0 | 825 |
| 13.01.2021 13:32:11 | 550 | 96,5 | 350 | 97,0 | 200 | 98,0 | 101,0 | 485 | 102,0 | 725 | 104,0 | 825 |
| 13.01.2021 13:32:11 | 550 | 96,5 | 350 | 97,0 | 200 | 98,0 | 101,0 | 485 | 102,0 | 725 | 104,0 | 825 |
| 13.01.2021 13:31:15 | 550 | 96,5 | 350 | 97,0 | 200 | 98,0 | 102,0 | 240 | 104,0 | 340 | 108,0 | 5 563 |
| 13.01.2021 13:31:15 | 550 | 96,5 | 350 | 97,0 | 200 | 98,0 | 102,0 | 240 | 104,0 | 340 | 108,0 | 5 563 |