RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2021 16:58:49 | 362 | 96,5 | 162 | 97,0 | 62 | 99,5 | 107,0 | 485 | 108,0 | 5 708 | 146,0 | 6 148 |
| 12.01.2021 16:58:49 | 362 | 96,5 | 162 | 97,0 | 62 | 99,5 | 107,0 | 485 | 108,0 | 5 708 | 146,0 | 6 148 |
| 12.01.2021 16:58:49 | 362 | 96,5 | 162 | 97,0 | 62 | 99,5 | 102,0 | 485 | 108,0 | 5 708 | 146,0 | 6 148 |
| 12.01.2021 16:58:49 | 362 | 96,5 | 162 | 97,0 | 62 | 99,5 | 102,0 | 485 | 108,0 | 5 708 | 146,0 | 6 148 |
| 12.01.2021 16:58:49 | 533 | 95,0 | 300 | 96,5 | 100 | 97,0 | 102,0 | 485 | 108,0 | 5 708 | 146,0 | 6 148 |
| 12.01.2021 16:58:49 | 533 | 95,0 | 300 | 96,5 | 100 | 97,0 | 102,0 | 485 | 108,0 | 5 708 | 146,0 | 6 148 |
| 12.01.2021 16:58:49 | 533 | 95,0 | 300 | 96,5 | 100 | 97,0 | 102,0 | 485 | 108,0 | 5 708 | 146,0 | 6 148 |
| 12.01.2021 16:58:49 | 533 | 95,0 | 300 | 96,5 | 100 | 97,0 | 99,5 | 80 | 102,0 | 565 | 108,0 | 5 788 |
| 12.01.2021 16:58:49 | 533 | 95,0 | 300 | 96,5 | 100 | 97,0 | 99,5 | 80 | 102,0 | 565 | 108,0 | 5 788 |
| 12.01.2021 16:58:49 | 533 | 95,0 | 300 | 96,5 | 100 | 97,0 | 99,5 | 80 | 102,0 | 565 | 108,0 | 5 788 |
| 12.01.2021 15:30:45 | 533 | 95,0 | 300 | 96,5 | 100 | 97,0 | 99,0 | 58 | 99,5 | 138 | 102,0 | 623 |
| 12.01.2021 11:13:21 | 533 | 95,0 | 300 | 96,5 | 100 | 97,0 | 99,0 | 58 | 99,5 | 138 | 102,0 | 623 |
| 12.01.2021 11:13:21 | 533 | 95,0 | 300 | 96,5 | 100 | 97,0 | 99,0 | 58 | 99,5 | 138 | 102,0 | 623 |
| 12.01.2021 09:52:31 | 1 433 | 94,0 | 433 | 95,0 | 200 | 96,5 | 99,0 | 58 | 99,5 | 138 | 102,0 | 623 |
| 12.01.2021 09:52:31 | 1 433 | 94,0 | 433 | 95,0 | 200 | 96,5 | 99,0 | 58 | 99,5 | 138 | 102,0 | 623 |
| 12.01.2021 09:00:32 | 1 333 | 94,0 | 333 | 95,0 | 100 | 96,5 | 99,0 | 58 | 99,5 | 138 | 102,0 | 623 |
| 11.01.2021 17:05:08 | 1 333 | 94,0 | 333 | 95,0 | 100 | 96,5 | 98,0 | 300 | 99,0 | 358 | 99,5 | 438 |
| 11.01.2021 15:54:09 | 1 333 | 94,0 | 333 | 95,0 | 100 | 96,5 | 98,0 | 300 | 99,0 | 358 | 99,5 | 438 |
| 11.01.2021 15:54:09 | 1 333 | 94,0 | 333 | 95,0 | 100 | 96,5 | 98,0 | 300 | 99,0 | 358 | 99,5 | 438 |
| 11.01.2021 15:41:41 | 633 | 95,0 | 400 | 96,5 | 300 | 97,0 | 98,0 | 300 | 99,0 | 358 | 99,5 | 438 |
| 11.01.2021 15:41:41 | 633 | 95,0 | 400 | 96,5 | 300 | 97,0 | 98,0 | 300 | 99,0 | 358 | 99,5 | 438 |
| 11.01.2021 14:20:10 | 1 333 | 94,0 | 333 | 95,0 | 100 | 96,5 | 98,0 | 300 | 99,0 | 358 | 99,5 | 438 |
| 11.01.2021 14:20:10 | 1 333 | 94,0 | 333 | 95,0 | 100 | 96,5 | 98,0 | 300 | 99,0 | 358 | 99,5 | 438 |
| 11.01.2021 13:05:41 | 1 333 | 94,0 | 333 | 95,0 | 100 | 96,5 | 99,0 | 58 | 99,5 | 138 | 102,0 | 623 |
| 11.01.2021 13:05:41 | 1 333 | 94,0 | 333 | 95,0 | 100 | 96,5 | 99,0 | 58 | 99,5 | 138 | 102,0 | 623 |
| 11.01.2021 13:05:41 | 1 333 | 94,0 | 333 | 95,0 | 100 | 96,5 | 99,0 | 58 | 99,5 | 138 | 102,0 | 623 |
| 11.01.2021 12:00:17 | 1 333 | 94,0 | 333 | 95,0 | 100 | 96,5 | 99,0 | 78 | 99,5 | 158 | 102,0 | 643 |
| 11.01.2021 12:00:17 | 1 333 | 94,0 | 333 | 95,0 | 100 | 96,5 | 99,0 | 78 | 99,5 | 158 | 102,0 | 643 |
| 11.01.2021 11:59:40 | 1 333 | 94,0 | 333 | 95,0 | 100 | 96,5 | 99,0 | 578 | 99,5 | 658 | 102,0 | 1 143 |
| 11.01.2021 10:06:17 | 833 | 95,0 | 600 | 96,0 | 100 | 96,5 | 99,0 | 578 | 99,5 | 658 | 102,0 | 1 143 |
| 11.01.2021 10:06:17 | 833 | 95,0 | 600 | 96,0 | 100 | 96,5 | 99,0 | 578 | 99,5 | 658 | 102,0 | 1 143 |
| 11.01.2021 10:04:23 | 1 733 | 94,0 | 733 | 95,0 | 500 | 96,0 | 99,0 | 578 | 99,5 | 658 | 102,0 | 1 143 |
| 11.01.2021 09:42:51 | 1 933 | 94,0 | 733 | 95,0 | 500 | 96,0 | 99,0 | 578 | 99,5 | 658 | 102,0 | 1 143 |
| 11.01.2021 09:42:51 | 1 933 | 94,0 | 733 | 95,0 | 500 | 96,0 | 99,0 | 578 | 99,5 | 658 | 102,0 | 1 143 |
| 11.01.2021 09:39:12 | 1 453 | 93,5 | 1 433 | 94,0 | 233 | 95,0 | 99,0 | 578 | 99,5 | 658 | 102,0 | 1 143 |
| 11.01.2021 09:39:12 | 1 453 | 93,5 | 1 433 | 94,0 | 233 | 95,0 | 99,0 | 578 | 99,5 | 658 | 102,0 | 1 143 |
| 11.01.2021 09:32:51 | 1 633 | 94,0 | 433 | 95,0 | 200 | 97,0 | 99,0 | 578 | 99,5 | 658 | 102,0 | 1 143 |
| 11.01.2021 09:19:24 | 633 | 94,0 | 433 | 95,0 | 200 | 97,0 | 99,0 | 578 | 99,5 | 658 | 102,0 | 1 143 |
| 11.01.2021 09:13:28 | 433 | 94,0 | 233 | 95,0 | 200 | 97,0 | 99,0 | 578 | 99,5 | 658 | 102,0 | 1 143 |
| 11.01.2021 09:09:03 | 683 | 94,0 | 483 | 95,0 | 200 | 97,0 | 99,0 | 578 | 99,5 | 658 | 102,0 | 1 143 |
| 11.01.2021 09:09:03 | 683 | 94,0 | 483 | 95,0 | 200 | 97,0 | 99,0 | 578 | 99,5 | 658 | 102,0 | 1 143 |
| 11.01.2021 09:00:25 | 503 | 93,5 | 483 | 94,0 | 283 | 95,0 | 99,0 | 578 | 99,5 | 658 | 102,0 | 1 143 |
| 08.01.2021 17:05:07 | 605 | 93,5 | 585 | 94,0 | 250 | 95,0 | 99,0 | 78 | 99,5 | 158 | 102,0 | 643 |
| 08.01.2021 16:32:38 | 605 | 93,5 | 585 | 94,0 | 250 | 95,0 | 99,0 | 78 | 99,5 | 158 | 102,0 | 643 |
| 08.01.2021 16:04:01 | 1 585 | 94,0 | 1 250 | 94,5 | 250 | 95,0 | 99,0 | 78 | 99,5 | 158 | 102,0 | 643 |
| 08.01.2021 16:04:01 | 1 585 | 94,0 | 1 250 | 94,5 | 250 | 95,0 | 99,0 | 78 | 99,5 | 158 | 102,0 | 643 |
| 08.01.2021 16:00:04 | 1 355 | 93,5 | 1 335 | 94,0 | 1 000 | 94,5 | 99,0 | 78 | 99,5 | 158 | 102,0 | 643 |
| 08.01.2021 16:00:04 | 1 355 | 93,5 | 1 335 | 94,0 | 1 000 | 94,5 | 99,0 | 78 | 99,5 | 158 | 102,0 | 643 |
| 08.01.2021 15:38:44 | 370 | 93,0 | 355 | 93,5 | 335 | 94,0 | 99,0 | 78 | 99,5 | 158 | 102,0 | 643 |
| 08.01.2021 15:38:44 | 370 | 93,0 | 355 | 93,5 | 335 | 94,0 | 99,0 | 78 | 99,5 | 158 | 102,0 | 643 |