RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2021 11:27:05 | 770 | 94,0 | 400 | 94,5 | 200 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 07.01.2021 11:26:10 | 590 | 93,5 | 570 | 94,0 | 200 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 07.01.2021 09:19:47 | 770 | 94,0 | 400 | 95,0 | 200 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 07.01.2021 09:19:14 | 590 | 93,5 | 570 | 94,0 | 200 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 07.01.2021 09:19:14 | 590 | 93,5 | 570 | 94,0 | 200 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 07.01.2021 09:18:51 | 690 | 93,5 | 670 | 94,0 | 300 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 07.01.2021 09:00:31 | 770 | 94,0 | 400 | 96,5 | 300 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 06.01.2021 17:05:07 | 600 | 96,5 | 500 | 97,0 | 200 | 97,5 | 98,5 | 300 | 99,0 | 380 | 99,5 | 460 |
| 06.01.2021 15:28:14 | 600 | 96,5 | 500 | 97,0 | 200 | 97,5 | 98,5 | 300 | 99,0 | 380 | 99,5 | 460 |
| 06.01.2021 15:28:14 | 600 | 96,5 | 500 | 97,0 | 200 | 97,5 | 98,5 | 300 | 99,0 | 380 | 99,5 | 460 |
| 06.01.2021 15:23:43 | 800 | 96,0 | 400 | 96,5 | 300 | 97,0 | 98,5 | 300 | 99,0 | 380 | 99,5 | 460 |
| 06.01.2021 15:23:43 | 800 | 96,0 | 400 | 96,5 | 300 | 97,0 | 98,5 | 300 | 99,0 | 380 | 99,5 | 460 |
| 06.01.2021 10:51:33 | 800 | 96,0 | 400 | 96,5 | 300 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 06.01.2021 10:51:33 | 800 | 96,0 | 400 | 96,5 | 300 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 06.01.2021 10:27:24 | 700 | 96,0 | 300 | 96,5 | 200 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 06.01.2021 10:27:24 | 700 | 96,0 | 300 | 96,5 | 200 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 06.01.2021 09:47:35 | 600 | 96,0 | 200 | 96,5 | 100 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 06.01.2021 09:00:32 | 600 | 96,0 | 200 | 96,5 | 100 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 05.01.2021 17:05:08 | 600 | 96,0 | 200 | 96,5 | 100 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 05.01.2021 12:03:51 | 600 | 96,0 | 200 | 96,5 | 100 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 05.01.2021 12:03:51 | 600 | 96,0 | 200 | 96,5 | 100 | 97,0 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 05.01.2021 12:03:51 | 970 | 94,0 | 600 | 96,0 | 200 | 96,5 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 05.01.2021 12:03:51 | 970 | 94,0 | 600 | 96,0 | 200 | 96,5 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 05.01.2021 09:00:29 | 870 | 94,0 | 500 | 96,0 | 100 | 96,5 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 04.01.2021 17:05:08 | 870 | 94,0 | 500 | 96,0 | 100 | 96,5 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 04.01.2021 13:13:15 | 870 | 94,0 | 500 | 96,0 | 100 | 96,5 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 04.01.2021 13:13:15 | 870 | 94,0 | 500 | 96,0 | 100 | 96,5 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 04.01.2021 13:13:15 | 870 | 94,0 | 500 | 96,0 | 100 | 96,5 | 99,0 | 80 | 99,5 | 160 | 102,0 | 645 |
| 04.01.2021 09:33:36 | 870 | 94,0 | 500 | 96,0 | 100 | 96,5 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 04.01.2021 09:32:06 | 870 | 94,0 | 500 | 96,0 | 100 | 96,5 | 99,0 | 100 | 99,5 | 180 | 102,0 | 1 165 |
| 04.01.2021 09:00:29 | 870 | 94,0 | 500 | 96,0 | 100 | 96,5 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 31.12.2020 09:00:23 | 890 | 93,5 | 870 | 94,0 | 500 | 95,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 17:05:07 | 890 | 93,5 | 870 | 94,0 | 500 | 95,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 16:01:35 | 890 | 93,5 | 870 | 94,0 | 500 | 95,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 16:01:35 | 890 | 93,5 | 870 | 94,0 | 500 | 95,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 14:11:34 | 1 000 | 94,0 | 630 | 95,0 | 130 | 95,5 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 14:11:34 | 1 000 | 94,0 | 630 | 95,0 | 130 | 95,5 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 14:06:45 | 890 | 93,5 | 870 | 94,0 | 500 | 95,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 14:06:45 | 890 | 93,5 | 870 | 94,0 | 500 | 95,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 13:42:34 | 1 100 | 94,0 | 730 | 95,0 | 230 | 95,5 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 13:42:34 | 1 100 | 94,0 | 730 | 95,0 | 230 | 95,5 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 13:10:58 | 880 | 95,0 | 380 | 95,5 | 150 | 96,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 13:10:58 | 880 | 95,0 | 380 | 95,5 | 150 | 96,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 12:02:09 | 1 100 | 94,0 | 730 | 95,0 | 230 | 95,5 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 12:02:09 | 1 100 | 94,0 | 730 | 95,0 | 230 | 95,5 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 09:27:32 | 890 | 93,5 | 870 | 94,0 | 500 | 95,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 09:27:32 | 890 | 93,5 | 870 | 94,0 | 500 | 95,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 09:27:32 | 890 | 93,5 | 870 | 94,0 | 500 | 95,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 30.12.2020 09:00:27 | 890 | 93,5 | 870 | 94,0 | 500 | 95,0 | 98,5 | 460 | 99,0 | 560 | 99,5 | 640 |
| 29.12.2020 17:05:07 | 800 | 95,0 | 300 | 95,5 | 200 | 98,0 | 98,5 | 460 | 99,0 | 560 | 99,5 | 640 |