RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.12. 17:00 30.12. 17:00 05.01. 17:00 06.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.01.2021 13:13:15	870	94,0	500	96,0	100	96,5	99,0	80	99,5	160	102,0	645
04.01.2021 13:13:15	870	94,0	500	96,0	100	96,5	99,0	80	99,5	160	102,0	645
04.01.2021 13:13:15	870	94,0	500	96,0	100	96,5	99,0	80	99,5	160	102,0	645
04.01.2021 09:33:36	870	94,0	500	96,0	100	96,5	99,0	100	99,5	180	102,0	665
04.01.2021 09:32:06	870	94,0	500	96,0	100	96,5	99,0	100	99,5	180	102,0	1 165
04.01.2021 09:00:29	870	94,0	500	96,0	100	96,5	99,0	100	99,5	180	102,0	665
31.12.2020 09:00:23	890	93,5	870	94,0	500	95,0	99,0	100	99,5	180	102,0	665
30.12.2020 17:05:07	890	93,5	870	94,0	500	95,0	99,0	100	99,5	180	102,0	665
30.12.2020 16:01:35	890	93,5	870	94,0	500	95,0	99,0	100	99,5	180	102,0	665
30.12.2020 16:01:35	890	93,5	870	94,0	500	95,0	99,0	100	99,5	180	102,0	665
30.12.2020 14:11:34	1 000	94,0	630	95,0	130	95,5	99,0	100	99,5	180	102,0	665
30.12.2020 14:11:34	1 000	94,0	630	95,0	130	95,5	99,0	100	99,5	180	102,0	665
30.12.2020 14:06:45	890	93,5	870	94,0	500	95,0	99,0	100	99,5	180	102,0	665
30.12.2020 14:06:45	890	93,5	870	94,0	500	95,0	99,0	100	99,5	180	102,0	665
30.12.2020 13:42:34	1 100	94,0	730	95,0	230	95,5	99,0	100	99,5	180	102,0	665
30.12.2020 13:42:34	1 100	94,0	730	95,0	230	95,5	99,0	100	99,5	180	102,0	665
30.12.2020 13:10:58	880	95,0	380	95,5	150	96,0	99,0	100	99,5	180	102,0	665
30.12.2020 13:10:58	880	95,0	380	95,5	150	96,0	99,0	100	99,5	180	102,0	665
30.12.2020 12:02:09	1 100	94,0	730	95,0	230	95,5	99,0	100	99,5	180	102,0	665
30.12.2020 12:02:09	1 100	94,0	730	95,0	230	95,5	99,0	100	99,5	180	102,0	665
30.12.2020 09:27:32	890	93,5	870	94,0	500	95,0	99,0	100	99,5	180	102,0	665
30.12.2020 09:27:32	890	93,5	870	94,0	500	95,0	99,0	100	99,5	180	102,0	665
30.12.2020 09:27:32	890	93,5	870	94,0	500	95,0	99,0	100	99,5	180	102,0	665
30.12.2020 09:00:27	890	93,5	870	94,0	500	95,0	98,5	460	99,0	560	99,5	640
29.12.2020 17:05:07	800	95,0	300	95,5	200	98,0	98,5	460	99,0	560	99,5	640
29.12.2020 16:38:30	800	95,0	300	95,5	200	98,0	98,5	460	99,0	560	99,5	640
29.12.2020 16:19:12	760	95,5	660	97,0	200	98,0	98,5	460	99,0	560	99,5	640
29.12.2020 16:19:12	760	95,5	660	97,0	200	98,0	98,5	460	99,0	560	99,5	640
29.12.2020 15:28:15	1 060	95,0	560	95,5	460	97,0	98,5	460	99,0	560	99,5	640
29.12.2020 15:28:15	1 060	95,0	560	95,5	460	97,0	98,5	460	99,0	560	99,5	640
29.12.2020 14:40:48	970	94,0	600	95,0	100	95,5	98,5	460	99,0	560	99,5	640
29.12.2020 11:26:47	770	94,0	600	95,0	100	95,5	98,5	460	99,0	560	99,5	640
29.12.2020 11:26:47	770	94,0	600	95,0	100	95,5	98,5	460	99,0	560	99,5	640
29.12.2020 10:53:07	690	93,5	670	94,0	500	95,0	98,5	460	99,0	560	99,5	640
29.12.2020 09:00:23	540	93,5	520	94,0	500	95,0	98,5	460	99,0	560	99,5	640
28.12.2020 17:05:08	540	93,5	520	94,0	500	95,0	98,5	460	99,0	560	99,5	640
28.12.2020 15:24:11	540	93,5	520	94,0	500	95,0	98,5	460	99,0	560	99,5	640
28.12.2020 15:24:11	540	93,5	520	94,0	500	95,0	98,5	460	99,0	560	99,5	640
28.12.2020 13:40:59	740	93,5	720	94,0	700	95,0	98,5	460	99,0	560	99,5	640
28.12.2020 13:40:59	740	93,5	720	94,0	700	95,0	98,5	460	99,0	560	99,5	640
28.12.2020 13:40:59	740	93,5	720	94,0	700	95,0	98,5	460	99,0	560	99,5	640
28.12.2020 10:02:08	740	93,5	720	94,0	700	95,0	98,5	480	99,0	580	99,5	660
28.12.2020 10:02:08	740	93,5	720	94,0	700	95,0	98,5	480	99,0	580	99,5	660
28.12.2020 09:00:28	540	93,5	520	94,0	500	95,0	98,5	480	99,0	580	99,5	660
23.12.2020 17:05:07	540	93,5	520	94,0	500	95,0	98,5	500	99,0	600	99,5	680
23.12.2020 09:00:11	540	93,5	520	94,0	500	95,0	98,5	500	99,0	600	99,5	680
22.12.2020 17:05:08	55	93,0	40	93,5	20	94,0	98,5	500	99,0	600	99,5	680
22.12.2020 09:00:14	55	93,0	40	93,5	20	94,0	98,5	500	99,0	600	99,5	680
21.12.2020 17:05:07	240	93,5	220	94,0	200	95,0	99,0	100	99,5	180	102,0	665
21.12.2020 15:37:07	240	93,5	220	94,0	200	95,0	99,0	100	99,5	180	102,0	665

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies