RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.12. 17:00 28.12. 17:00 30.12. 17:00 04.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.12.2020 16:38:30	800	95,0	300	95,5	200	98,0	98,5	460	99,0	560	99,5	640
29.12.2020 16:19:12	760	95,5	660	97,0	200	98,0	98,5	460	99,0	560	99,5	640
29.12.2020 16:19:12	760	95,5	660	97,0	200	98,0	98,5	460	99,0	560	99,5	640
29.12.2020 15:28:15	1 060	95,0	560	95,5	460	97,0	98,5	460	99,0	560	99,5	640
29.12.2020 15:28:15	1 060	95,0	560	95,5	460	97,0	98,5	460	99,0	560	99,5	640
29.12.2020 14:40:48	970	94,0	600	95,0	100	95,5	98,5	460	99,0	560	99,5	640
29.12.2020 11:26:47	770	94,0	600	95,0	100	95,5	98,5	460	99,0	560	99,5	640
29.12.2020 11:26:47	770	94,0	600	95,0	100	95,5	98,5	460	99,0	560	99,5	640
29.12.2020 10:53:07	690	93,5	670	94,0	500	95,0	98,5	460	99,0	560	99,5	640
29.12.2020 09:00:23	540	93,5	520	94,0	500	95,0	98,5	460	99,0	560	99,5	640
28.12.2020 17:05:08	540	93,5	520	94,0	500	95,0	98,5	460	99,0	560	99,5	640
28.12.2020 15:24:11	540	93,5	520	94,0	500	95,0	98,5	460	99,0	560	99,5	640
28.12.2020 15:24:11	540	93,5	520	94,0	500	95,0	98,5	460	99,0	560	99,5	640
28.12.2020 13:40:59	740	93,5	720	94,0	700	95,0	98,5	460	99,0	560	99,5	640
28.12.2020 13:40:59	740	93,5	720	94,0	700	95,0	98,5	460	99,0	560	99,5	640
28.12.2020 13:40:59	740	93,5	720	94,0	700	95,0	98,5	460	99,0	560	99,5	640
28.12.2020 10:02:08	740	93,5	720	94,0	700	95,0	98,5	480	99,0	580	99,5	660
28.12.2020 10:02:08	740	93,5	720	94,0	700	95,0	98,5	480	99,0	580	99,5	660
28.12.2020 09:00:28	540	93,5	520	94,0	500	95,0	98,5	480	99,0	580	99,5	660
23.12.2020 17:05:07	540	93,5	520	94,0	500	95,0	98,5	500	99,0	600	99,5	680
23.12.2020 09:00:11	540	93,5	520	94,0	500	95,0	98,5	500	99,0	600	99,5	680
22.12.2020 17:05:08	55	93,0	40	93,5	20	94,0	98,5	500	99,0	600	99,5	680
22.12.2020 09:00:14	55	93,0	40	93,5	20	94,0	98,5	500	99,0	600	99,5	680
21.12.2020 17:05:07	240	93,5	220	94,0	200	95,0	99,0	100	99,5	180	102,0	665
21.12.2020 15:37:07	240	93,5	220	94,0	200	95,0	99,0	100	99,5	180	102,0	665
21.12.2020 15:37:07	240	93,5	220	94,0	200	95,0	99,0	100	99,5	180	102,0	665
21.12.2020 15:37:07	240	93,5	220	94,0	200	95,0	99,0	100	99,5	180	102,0	665
21.12.2020 14:17:22	240	93,5	220	94,0	200	95,0	99,0	200	99,5	280	102,0	765
21.12.2020 14:17:22	240	93,5	220	94,0	200	95,0	99,0	200	99,5	280	102,0	765
21.12.2020 12:55:02	55	93,0	40	93,5	20	94,0	99,0	200	99,5	280	102,0	765
21.12.2020 12:55:02	55	93,0	40	93,5	20	94,0	99,0	200	99,5	280	102,0	765
21.12.2020 12:46:51	55	93,0	40	93,5	20	94,0	99,5	80	102,0	565	108,0	5 788
21.12.2020 12:46:51	55	93,0	40	93,5	20	94,0	99,5	80	102,0	565	108,0	5 788
21.12.2020 12:41:01	55	93,0	40	93,5	20	94,0	99,5	80	108,0	5 303	0,0	0
21.12.2020 12:41:01	55	93,0	40	93,5	20	94,0	99,5	80	108,0	5 303	0,0	0
21.12.2020 12:04:43	55	93,0	40	93,5	20	94,0	99,0	485	99,5	565	108,0	5 788
21.12.2020 12:04:43	55	93,0	40	93,5	20	94,0	99,0	485	99,5	565	108,0	5 788
21.12.2020 11:40:28	60	92,5	40	93,5	20	94,0	99,0	485	99,5	565	108,0	5 788
21.12.2020 11:40:28	60	92,5	40	93,5	20	94,0	99,0	485	99,5	565	108,0	5 788
21.12.2020 11:30:53	210	92,5	190	93,5	170	94,0	99,0	485	99,5	565	108,0	5 788
21.12.2020 11:30:53	210	92,5	190	93,5	170	94,0	99,0	485	99,5	565	108,0	5 788
21.12.2020 11:28:23	210	92,5	190	93,5	170	94,0	99,5	80	108,0	5 303	0,0	0
21.12.2020 11:28:23	210	92,5	190	93,5	170	94,0	99,5	80	108,0	5 303	0,0	0
21.12.2020 11:26:44	205	93,5	185	94,0	15	95,5	99,5	80	108,0	5 303	0,0	0
21.12.2020 11:26:44	205	93,5	185	94,0	15	95,5	99,5	80	108,0	5 303	0,0	0
21.12.2020 11:25:54	195	94,0	25	95,5	10	96,0	99,5	80	108,0	5 303	0,0	0
21.12.2020 11:25:54	195	94,0	25	95,5	10	96,0	99,5	80	108,0	5 303	0,0	0
21.12.2020 11:25:39	195	94,0	25	95,5	10	96,0	98,5	150	99,5	230	108,0	5 453
21.12.2020 11:25:39	195	94,0	25	95,5	10	96,0	98,5	150	99,5	230	108,0	5 453
21.12.2020 11:25:39	195	94,0	25	95,5	10	96,0	98,5	150	99,5	230	108,0	5 453

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies