RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2020 09:00:14 | 55 | 93,0 | 40 | 93,5 | 20 | 94,0 | 98,5 | 500 | 99,0 | 600 | 99,5 | 680 |
| 21.12.2020 17:05:07 | 240 | 93,5 | 220 | 94,0 | 200 | 95,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 21.12.2020 15:37:07 | 240 | 93,5 | 220 | 94,0 | 200 | 95,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 21.12.2020 15:37:07 | 240 | 93,5 | 220 | 94,0 | 200 | 95,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 21.12.2020 15:37:07 | 240 | 93,5 | 220 | 94,0 | 200 | 95,0 | 99,0 | 100 | 99,5 | 180 | 102,0 | 665 |
| 21.12.2020 14:17:22 | 240 | 93,5 | 220 | 94,0 | 200 | 95,0 | 99,0 | 200 | 99,5 | 280 | 102,0 | 765 |
| 21.12.2020 14:17:22 | 240 | 93,5 | 220 | 94,0 | 200 | 95,0 | 99,0 | 200 | 99,5 | 280 | 102,0 | 765 |
| 21.12.2020 12:55:02 | 55 | 93,0 | 40 | 93,5 | 20 | 94,0 | 99,0 | 200 | 99,5 | 280 | 102,0 | 765 |
| 21.12.2020 12:55:02 | 55 | 93,0 | 40 | 93,5 | 20 | 94,0 | 99,0 | 200 | 99,5 | 280 | 102,0 | 765 |
| 21.12.2020 12:46:51 | 55 | 93,0 | 40 | 93,5 | 20 | 94,0 | 99,5 | 80 | 102,0 | 565 | 108,0 | 5 788 |
| 21.12.2020 12:46:51 | 55 | 93,0 | 40 | 93,5 | 20 | 94,0 | 99,5 | 80 | 102,0 | 565 | 108,0 | 5 788 |
| 21.12.2020 12:41:01 | 55 | 93,0 | 40 | 93,5 | 20 | 94,0 | 99,5 | 80 | 108,0 | 5 303 | 0,0 | 0 |
| 21.12.2020 12:41:01 | 55 | 93,0 | 40 | 93,5 | 20 | 94,0 | 99,5 | 80 | 108,0 | 5 303 | 0,0 | 0 |
| 21.12.2020 12:04:43 | 55 | 93,0 | 40 | 93,5 | 20 | 94,0 | 99,0 | 485 | 99,5 | 565 | 108,0 | 5 788 |
| 21.12.2020 12:04:43 | 55 | 93,0 | 40 | 93,5 | 20 | 94,0 | 99,0 | 485 | 99,5 | 565 | 108,0 | 5 788 |
| 21.12.2020 11:40:28 | 60 | 92,5 | 40 | 93,5 | 20 | 94,0 | 99,0 | 485 | 99,5 | 565 | 108,0 | 5 788 |
| 21.12.2020 11:40:28 | 60 | 92,5 | 40 | 93,5 | 20 | 94,0 | 99,0 | 485 | 99,5 | 565 | 108,0 | 5 788 |
| 21.12.2020 11:30:53 | 210 | 92,5 | 190 | 93,5 | 170 | 94,0 | 99,0 | 485 | 99,5 | 565 | 108,0 | 5 788 |
| 21.12.2020 11:30:53 | 210 | 92,5 | 190 | 93,5 | 170 | 94,0 | 99,0 | 485 | 99,5 | 565 | 108,0 | 5 788 |
| 21.12.2020 11:28:23 | 210 | 92,5 | 190 | 93,5 | 170 | 94,0 | 99,5 | 80 | 108,0 | 5 303 | 0,0 | 0 |
| 21.12.2020 11:28:23 | 210 | 92,5 | 190 | 93,5 | 170 | 94,0 | 99,5 | 80 | 108,0 | 5 303 | 0,0 | 0 |
| 21.12.2020 11:26:44 | 205 | 93,5 | 185 | 94,0 | 15 | 95,5 | 99,5 | 80 | 108,0 | 5 303 | 0,0 | 0 |
| 21.12.2020 11:26:44 | 205 | 93,5 | 185 | 94,0 | 15 | 95,5 | 99,5 | 80 | 108,0 | 5 303 | 0,0 | 0 |
| 21.12.2020 11:25:54 | 195 | 94,0 | 25 | 95,5 | 10 | 96,0 | 99,5 | 80 | 108,0 | 5 303 | 0,0 | 0 |
| 21.12.2020 11:25:54 | 195 | 94,0 | 25 | 95,5 | 10 | 96,0 | 99,5 | 80 | 108,0 | 5 303 | 0,0 | 0 |
| 21.12.2020 11:25:39 | 195 | 94,0 | 25 | 95,5 | 10 | 96,0 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 21.12.2020 11:25:39 | 195 | 94,0 | 25 | 95,5 | 10 | 96,0 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 21.12.2020 11:25:39 | 195 | 94,0 | 25 | 95,5 | 10 | 96,0 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 21.12.2020 11:24:20 | 335 | 94,0 | 165 | 95,5 | 150 | 96,0 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 21.12.2020 11:24:20 | 335 | 94,0 | 165 | 95,5 | 150 | 96,0 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 21.12.2020 11:24:20 | 335 | 94,0 | 165 | 95,5 | 150 | 96,0 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 21.12.2020 09:11:09 | 265 | 95,5 | 250 | 96,0 | 100 | 96,5 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 21.12.2020 09:00:14 | 390 | 95,5 | 250 | 96,0 | 100 | 96,5 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 18.12.2020 17:05:07 | 540 | 95,5 | 400 | 96,0 | 250 | 96,5 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 18.12.2020 11:57:55 | 540 | 95,5 | 400 | 96,0 | 250 | 96,5 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 18.12.2020 11:57:55 | 540 | 95,5 | 400 | 96,0 | 250 | 96,5 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 18.12.2020 11:51:14 | 440 | 95,5 | 300 | 96,0 | 150 | 96,5 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 18.12.2020 11:51:14 | 440 | 95,5 | 300 | 96,0 | 150 | 96,5 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 18.12.2020 09:32:01 | 460 | 94,0 | 290 | 95,5 | 150 | 96,0 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 18.12.2020 09:32:01 | 460 | 94,0 | 290 | 95,5 | 150 | 96,0 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 18.12.2020 09:00:26 | 330 | 93,5 | 310 | 94,0 | 140 | 95,5 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 17.12.2020 17:05:08 | 1 310 | 94,0 | 1 140 | 95,0 | 140 | 95,5 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 17.12.2020 10:48:25 | 1 310 | 94,0 | 1 140 | 95,0 | 140 | 95,5 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 17.12.2020 10:48:25 | 1 310 | 94,0 | 1 140 | 95,0 | 140 | 95,5 | 98,5 | 150 | 99,5 | 230 | 108,0 | 5 453 |
| 17.12.2020 10:47:28 | 1 310 | 94,0 | 1 140 | 95,0 | 140 | 95,5 | 98,0 | 285 | 98,5 | 435 | 99,5 | 515 |
| 17.12.2020 10:47:28 | 1 310 | 94,0 | 1 140 | 95,0 | 140 | 95,5 | 98,0 | 285 | 98,5 | 435 | 99,5 | 515 |
| 17.12.2020 10:38:09 | 1 295 | 94,0 | 1 125 | 95,0 | 125 | 95,5 | 98,0 | 285 | 98,5 | 435 | 99,5 | 515 |
| 17.12.2020 10:38:09 | 1 295 | 94,0 | 1 125 | 95,0 | 125 | 95,5 | 98,0 | 285 | 98,5 | 435 | 99,5 | 515 |
| 17.12.2020 10:38:09 | 1 295 | 94,0 | 1 125 | 95,0 | 125 | 95,5 | 98,0 | 285 | 98,5 | 435 | 99,5 | 515 |
| 17.12.2020 10:08:59 | 1 295 | 94,0 | 1 125 | 95,0 | 125 | 95,5 | 98,0 | 385 | 98,5 | 535 | 99,5 | 615 |