RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.12. 17:00 16.12. 17:00 18.12. 17:00 21.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.12.2020 10:48:25	1 310	94,0	1 140	95,0	140	95,5	98,5	150	99,5	230	108,0	5 453
17.12.2020 10:48:25	1 310	94,0	1 140	95,0	140	95,5	98,5	150	99,5	230	108,0	5 453
17.12.2020 10:47:28	1 310	94,0	1 140	95,0	140	95,5	98,0	285	98,5	435	99,5	515
17.12.2020 10:47:28	1 310	94,0	1 140	95,0	140	95,5	98,0	285	98,5	435	99,5	515
17.12.2020 10:38:09	1 295	94,0	1 125	95,0	125	95,5	98,0	285	98,5	435	99,5	515
17.12.2020 10:38:09	1 295	94,0	1 125	95,0	125	95,5	98,0	285	98,5	435	99,5	515
17.12.2020 10:38:09	1 295	94,0	1 125	95,0	125	95,5	98,0	285	98,5	435	99,5	515
17.12.2020 10:08:59	1 295	94,0	1 125	95,0	125	95,5	98,0	385	98,5	535	99,5	615
17.12.2020 10:08:59	1 295	94,0	1 125	95,0	125	95,5	98,0	385	98,5	535	99,5	615
17.12.2020 09:07:30	1 295	94,0	1 125	95,0	125	95,5	98,0	85	98,5	235	99,5	315
17.12.2020 09:07:30	1 295	94,0	1 125	95,0	125	95,5	98,0	85	98,5	235	99,5	315
17.12.2020 09:00:30	1 190	93,5	1 170	94,0	1 000	95,0	98,0	85	98,5	235	99,5	315
16.12.2020 17:05:07	1 190	93,5	1 170	94,0	1 000	95,0	98,0	385	98,5	535	99,5	615
16.12.2020 11:23:41	1 190	93,5	1 170	94,0	1 000	95,0	98,0	385	98,5	535	99,5	615
16.12.2020 11:23:41	1 190	93,5	1 170	94,0	1 000	95,0	98,0	385	98,5	535	99,5	615
16.12.2020 09:25:22	210	92,5	190	93,5	170	94,0	98,0	385	98,5	535	99,5	615
16.12.2020 09:25:22	210	92,5	190	93,5	170	94,0	98,0	385	98,5	535	99,5	615
16.12.2020 09:25:22	210	92,5	190	93,5	170	94,0	98,0	385	98,5	535	99,5	615
16.12.2020 09:24:37	210	92,5	190	93,5	170	94,0	98,0	485	98,5	635	99,5	715
16.12.2020 09:24:37	210	92,5	190	93,5	170	94,0	98,0	485	98,5	635	99,5	715
16.12.2020 09:00:17	290	93,5	270	94,0	100	95,5	98,0	485	98,5	635	99,5	715
15.12.2020 17:05:07	290	93,5	270	94,0	100	95,5	98,0	185	98,5	335	99,5	415
15.12.2020 15:20:36	290	93,5	270	94,0	100	95,5	98,0	185	98,5	335	99,5	415
15.12.2020 15:20:36	290	93,5	270	94,0	100	95,5	98,0	185	98,5	335	99,5	415
15.12.2020 15:19:51	290	93,5	270	94,0	100	95,5	98,5	150	99,5	230	108,0	5 453
15.12.2020 14:23:47	290	93,5	270	94,0	100	95,5	98,5	150	99,0	335	99,5	415
15.12.2020 14:23:47	290	93,5	270	94,0	100	95,5	98,5	150	99,0	335	99,5	415
15.12.2020 14:03:50	290	93,5	270	94,0	100	95,5	99,0	185	99,5	265	108,0	5 488
15.12.2020 14:03:50	290	93,5	270	94,0	100	95,5	99,0	185	99,5	265	108,0	5 488
15.12.2020 14:02:59	290	93,5	270	94,0	100	95,5	99,5	80	108,0	5 303	0,0	0
15.12.2020 14:02:59	290	93,5	270	94,0	100	95,5	99,5	80	108,0	5 303	0,0	0
15.12.2020 14:01:47	290	93,5	270	94,0	100	95,5	99,0	185	99,5	265	108,0	5 488
15.12.2020 14:01:47	290	93,5	270	94,0	100	95,5	99,0	185	99,5	265	108,0	5 488
15.12.2020 14:00:59	290	93,5	270	94,0	100	95,5	99,5	80	108,0	5 303	0,0	0
15.12.2020 13:12:30	290	93,5	270	94,0	100	95,5	99,5	80	107,0	580	108,0	5 803
15.12.2020 13:12:30	290	93,5	270	94,0	100	95,5	99,5	80	107,0	580	108,0	5 803
15.12.2020 13:12:30	290	93,5	270	94,0	100	95,5	99,5	80	107,0	580	108,0	5 803
15.12.2020 09:00:29	290	93,5	270	94,0	100	95,5	99,5	100	107,0	600	108,0	5 823
14.12.2020 17:05:08	370	94,0	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
14.12.2020 09:00:26	370	94,0	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 17:05:08	370	94,0	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 16:31:58	370	94,0	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 16:22:44	325	94,5	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 16:22:44	325	94,5	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 16:19:50	325	94,5	200	95,0	100	95,5	107,0	500	108,0	5 723	0,0	0
11.12.2020 16:19:50	325	94,5	200	95,0	100	95,5	107,0	500	108,0	5 723	0,0	0
11.12.2020 09:33:45	325	94,5	200	95,0	100	95,5	106,0	100	107,0	600	108,0	5 823
11.12.2020 09:33:45	325	94,5	200	95,0	100	95,5	106,0	100	107,0	600	108,0	5 823
11.12.2020 09:33:45	325	94,5	200	95,0	100	95,5	107,0	600	108,0	5 823	0,0	0
11.12.2020 09:33:45	325	94,5	200	95,0	100	95,5	107,0	600	108,0	5 823	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies