RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.12. 17:00 14.12. 17:00 16.12. 17:00 17.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2020 15:20:36	290	93,5	270	94,0	100	95,5	98,0	185	98,5	335	99,5	415
15.12.2020 15:20:36	290	93,5	270	94,0	100	95,5	98,0	185	98,5	335	99,5	415
15.12.2020 15:19:51	290	93,5	270	94,0	100	95,5	98,5	150	99,5	230	108,0	5 453
15.12.2020 14:23:47	290	93,5	270	94,0	100	95,5	98,5	150	99,0	335	99,5	415
15.12.2020 14:23:47	290	93,5	270	94,0	100	95,5	98,5	150	99,0	335	99,5	415
15.12.2020 14:03:50	290	93,5	270	94,0	100	95,5	99,0	185	99,5	265	108,0	5 488
15.12.2020 14:03:50	290	93,5	270	94,0	100	95,5	99,0	185	99,5	265	108,0	5 488
15.12.2020 14:02:59	290	93,5	270	94,0	100	95,5	99,5	80	108,0	5 303	0,0	0
15.12.2020 14:02:59	290	93,5	270	94,0	100	95,5	99,5	80	108,0	5 303	0,0	0
15.12.2020 14:01:47	290	93,5	270	94,0	100	95,5	99,0	185	99,5	265	108,0	5 488
15.12.2020 14:01:47	290	93,5	270	94,0	100	95,5	99,0	185	99,5	265	108,0	5 488
15.12.2020 14:00:59	290	93,5	270	94,0	100	95,5	99,5	80	108,0	5 303	0,0	0
15.12.2020 13:12:30	290	93,5	270	94,0	100	95,5	99,5	80	107,0	580	108,0	5 803
15.12.2020 13:12:30	290	93,5	270	94,0	100	95,5	99,5	80	107,0	580	108,0	5 803
15.12.2020 13:12:30	290	93,5	270	94,0	100	95,5	99,5	80	107,0	580	108,0	5 803
15.12.2020 09:00:29	290	93,5	270	94,0	100	95,5	99,5	100	107,0	600	108,0	5 823
14.12.2020 17:05:08	370	94,0	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
14.12.2020 09:00:26	370	94,0	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 17:05:08	370	94,0	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 16:31:58	370	94,0	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 16:22:44	325	94,5	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 16:22:44	325	94,5	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 16:19:50	325	94,5	200	95,0	100	95,5	107,0	500	108,0	5 723	0,0	0
11.12.2020 16:19:50	325	94,5	200	95,0	100	95,5	107,0	500	108,0	5 723	0,0	0
11.12.2020 09:33:45	325	94,5	200	95,0	100	95,5	106,0	100	107,0	600	108,0	5 823
11.12.2020 09:33:45	325	94,5	200	95,0	100	95,5	106,0	100	107,0	600	108,0	5 823
11.12.2020 09:33:45	325	94,5	200	95,0	100	95,5	107,0	600	108,0	5 823	0,0	0
11.12.2020 09:33:45	325	94,5	200	95,0	100	95,5	107,0	600	108,0	5 823	0,0	0
11.12.2020 09:33:03	325	94,5	200	95,0	100	95,5	107,0	100	108,0	5 323	0,0	0
11.12.2020 09:33:03	325	94,5	200	95,0	100	95,5	107,0	100	108,0	5 323	0,0	0
11.12.2020 09:33:03	325	94,5	200	95,0	100	95,5	99,5	100	108,0	5 323	0,0	0
11.12.2020 09:32:29	325	94,5	200	95,0	100	95,5	99,5	100	100,0	600	108,0	5 823
11.12.2020 09:32:29	325	94,5	200	95,0	100	95,5	99,5	100	100,0	600	108,0	5 823
11.12.2020 09:32:29	325	94,5	200	95,0	100	95,5	100,0	500	107,0	600	108,0	5 823
11.12.2020 09:32:29	325	94,5	200	95,0	100	95,5	100,0	500	107,0	600	108,0	5 823
11.12.2020 09:30:44	325	94,5	200	95,0	100	95,5	107,0	100	108,0	5 323	0,0	0
11.12.2020 09:30:44	325	94,5	200	95,0	100	95,5	107,0	100	108,0	5 323	0,0	0
11.12.2020 09:30:44	325	94,5	200	95,0	100	95,5	105,0	100	108,0	5 323	0,0	0
11.12.2020 09:26:29	325	94,5	200	95,0	100	95,5	105,0	100	106,0	600	108,0	5 823
11.12.2020 09:26:29	325	94,5	200	95,0	100	95,5	105,0	100	106,0	600	108,0	5 823
11.12.2020 09:26:29	325	94,5	200	95,0	100	95,5	105,0	100	106,0	600	108,0	5 823
11.12.2020 09:20:52	325	94,5	200	95,0	100	95,5	97,0	75	105,0	175	106,0	675
11.12.2020 09:20:52	325	94,5	200	95,0	100	95,5	97,0	75	105,0	175	106,0	675
11.12.2020 09:00:16	395	94,0	225	94,5	100	95,0	97,0	75	105,0	175	106,0	675
10.12.2020 17:05:08	495	94,0	225	94,5	100	95,0	97,0	75	105,0	175	106,0	675
10.12.2020 15:10:35	495	94,0	225	94,5	100	95,0	97,0	75	105,0	175	106,0	675
10.12.2020 15:10:35	495	94,0	225	94,5	100	95,0	97,0	75	105,0	175	106,0	675
10.12.2020 15:10:35	495	94,0	225	94,5	100	95,0	97,0	75	106,0	575	107,0	675
10.12.2020 11:55:28	495	94,0	225	94,5	100	95,0	97,0	75	107,0	175	108,0	5 398
10.12.2020 11:55:28	495	94,0	225	94,5	100	95,0	97,0	75	107,0	175	108,0	5 398

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies