RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2020 15:10:35 | 495 | 94,0 | 225 | 94,5 | 100 | 95,0 | 97,0 | 75 | 105,0 | 175 | 106,0 | 675 |
| 10.12.2020 15:10:35 | 495 | 94,0 | 225 | 94,5 | 100 | 95,0 | 97,0 | 75 | 105,0 | 175 | 106,0 | 675 |
| 10.12.2020 15:10:35 | 495 | 94,0 | 225 | 94,5 | 100 | 95,0 | 97,0 | 75 | 106,0 | 575 | 107,0 | 675 |
| 10.12.2020 11:55:28 | 495 | 94,0 | 225 | 94,5 | 100 | 95,0 | 97,0 | 75 | 107,0 | 175 | 108,0 | 5 398 |
| 10.12.2020 11:55:28 | 495 | 94,0 | 225 | 94,5 | 100 | 95,0 | 97,0 | 75 | 107,0 | 175 | 108,0 | 5 398 |
| 10.12.2020 11:55:27 | 495 | 94,0 | 225 | 94,5 | 100 | 95,0 | 97,0 | 75 | 99,5 | 175 | 108,0 | 5 398 |
| 10.12.2020 11:53:34 | 495 | 94,0 | 225 | 94,5 | 100 | 95,0 | 97,0 | 75 | 99,5 | 175 | 100,0 | 685 |
| 10.12.2020 11:53:34 | 495 | 94,0 | 225 | 94,5 | 100 | 95,0 | 97,0 | 75 | 99,5 | 175 | 100,0 | 685 |
| 10.12.2020 11:16:17 | 415 | 93,5 | 395 | 94,0 | 125 | 94,5 | 97,0 | 75 | 99,5 | 175 | 100,0 | 685 |
| 10.12.2020 11:16:17 | 415 | 93,5 | 395 | 94,0 | 125 | 94,5 | 97,0 | 75 | 99,5 | 175 | 100,0 | 685 |
| 10.12.2020 11:16:17 | 415 | 93,5 | 395 | 94,0 | 125 | 94,5 | 97,0 | 75 | 99,5 | 175 | 100,0 | 685 |
| 10.12.2020 11:09:15 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 97,0 | 75 | 99,5 | 175 | 100,0 | 685 |
| 10.12.2020 11:09:15 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 97,0 | 75 | 99,5 | 175 | 100,0 | 685 |
| 10.12.2020 11:08:10 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 97,0 | 75 | 100,0 | 585 | 108,0 | 5 808 |
| 10.12.2020 11:08:10 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 97,0 | 75 | 100,0 | 585 | 108,0 | 5 808 |
| 10.12.2020 11:08:10 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 97,0 | 75 | 107,0 | 585 | 108,0 | 5 808 |
| 10.12.2020 11:08:10 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 97,0 | 75 | 107,0 | 585 | 108,0 | 5 808 |
| 10.12.2020 09:00:21 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 107,0 | 510 | 108,0 | 5 733 | 0,0 | 0 |
| 09.12.2020 17:05:07 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 107,0 | 510 | 108,0 | 5 733 | 0,0 | 0 |
| 09.12.2020 15:32:05 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 107,0 | 510 | 108,0 | 5 733 | 0,0 | 0 |
| 09.12.2020 15:32:05 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 107,0 | 510 | 108,0 | 5 733 | 0,0 | 0 |
| 09.12.2020 15:32:05 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 105,0 | 510 | 108,0 | 5 733 | 0,0 | 0 |
| 09.12.2020 15:06:49 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 105,0 | 510 | 106,0 | 1 510 | 108,0 | 6 733 |
| 09.12.2020 15:06:49 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 105,0 | 510 | 106,0 | 1 510 | 108,0 | 6 733 |
| 09.12.2020 15:06:49 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 106,0 | 1 000 | 107,0 | 1 510 | 108,0 | 6 733 |
| 09.12.2020 15:06:49 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 106,0 | 1 000 | 107,0 | 1 510 | 108,0 | 6 733 |
| 09.12.2020 10:07:45 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 107,0 | 510 | 108,0 | 5 733 | 0,0 | 0 |
| 09.12.2020 10:07:45 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 107,0 | 510 | 108,0 | 5 733 | 0,0 | 0 |
| 09.12.2020 09:44:28 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 108,0 | 5 223 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2020 09:44:28 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 108,0 | 5 223 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2020 09:00:22 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 98,5 | 180 | 108,0 | 5 403 | 0,0 | 0 |
| 08.12.2020 17:05:08 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 98,5 | 180 | 108,0 | 5 403 | 0,0 | 0 |
| 08.12.2020 09:00:22 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 98,5 | 180 | 108,0 | 5 403 | 0,0 | 0 |
| 07.12.2020 17:05:07 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 98,5 | 180 | 108,0 | 5 403 | 0,0 | 0 |
| 07.12.2020 13:07:42 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 98,5 | 180 | 108,0 | 5 403 | 0,0 | 0 |
| 07.12.2020 13:07:42 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 98,5 | 180 | 108,0 | 5 403 | 0,0 | 0 |
| 07.12.2020 13:07:42 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 98,5 | 180 | 108,0 | 5 403 | 0,0 | 0 |
| 07.12.2020 09:50:04 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 98,5 | 200 | 108,0 | 5 423 | 0,0 | 0 |
| 07.12.2020 09:50:04 | 545 | 94,0 | 275 | 94,5 | 150 | 96,0 | 98,5 | 200 | 108,0 | 5 423 | 0,0 | 0 |
| 07.12.2020 09:00:13 | 415 | 93,5 | 395 | 94,0 | 125 | 94,5 | 98,5 | 200 | 108,0 | 5 423 | 0,0 | 0 |
| 04.12.2020 17:05:07 | 415 | 93,5 | 395 | 94,0 | 125 | 94,5 | 98,5 | 200 | 108,0 | 5 423 | 0,0 | 0 |
| 04.12.2020 09:04:55 | 415 | 93,5 | 395 | 94,0 | 125 | 94,5 | 98,5 | 200 | 108,0 | 5 423 | 0,0 | 0 |
| 04.12.2020 09:04:55 | 415 | 93,5 | 395 | 94,0 | 125 | 94,5 | 98,5 | 200 | 108,0 | 5 423 | 0,0 | 0 |
| 04.12.2020 09:00:26 | 415 | 93,5 | 395 | 94,0 | 125 | 94,5 | 108,0 | 5 223 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2020 17:05:08 | 415 | 93,5 | 395 | 94,0 | 125 | 94,5 | 98,0 | 480 | 101,0 | 900 | 108,0 | 6 123 |
| 03.12.2020 09:49:00 | 415 | 93,5 | 395 | 94,0 | 125 | 94,5 | 98,0 | 480 | 101,0 | 900 | 108,0 | 6 123 |
| 03.12.2020 09:49:00 | 415 | 93,5 | 395 | 94,0 | 125 | 94,5 | 98,0 | 480 | 101,0 | 900 | 108,0 | 6 123 |
| 03.12.2020 09:00:14 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 98,0 | 480 | 101,0 | 900 | 108,0 | 6 123 |
| 02.12.2020 17:05:07 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 98,0 | 480 | 101,0 | 900 | 108,0 | 6 123 |
| 02.12.2020 13:55:52 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 98,0 | 480 | 101,0 | 900 | 108,0 | 6 123 |