RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2020 15:30:13 | 735 | 93,5 | 715 | 94,0 | 445 | 94,5 | 96,0 | 212 | 97,5 | 712 | 98,0 | 1 212 |
| 24.11.2020 15:30:13 | 735 | 93,5 | 715 | 94,0 | 445 | 94,5 | 96,0 | 212 | 97,5 | 712 | 98,0 | 1 212 |
| 24.11.2020 14:59:39 | 635 | 93,5 | 615 | 94,0 | 345 | 94,5 | 96,0 | 212 | 97,5 | 712 | 98,0 | 1 212 |
| 24.11.2020 14:59:39 | 635 | 93,5 | 615 | 94,0 | 345 | 94,5 | 96,0 | 212 | 97,5 | 712 | 98,0 | 1 212 |
| 24.11.2020 13:59:14 | 635 | 93,5 | 615 | 94,0 | 345 | 94,5 | 97,5 | 500 | 98,0 | 1 000 | 101,0 | 1 420 |
| 24.11.2020 13:59:14 | 635 | 93,5 | 615 | 94,0 | 345 | 94,5 | 97,5 | 500 | 98,0 | 1 000 | 101,0 | 1 420 |
| 24.11.2020 10:08:23 | 535 | 93,5 | 515 | 94,0 | 245 | 94,5 | 97,5 | 500 | 98,0 | 1 000 | 101,0 | 1 420 |
| 24.11.2020 10:08:23 | 535 | 93,5 | 515 | 94,0 | 245 | 94,5 | 97,5 | 500 | 98,0 | 1 000 | 101,0 | 1 420 |
| 24.11.2020 10:08:23 | 535 | 93,5 | 515 | 94,0 | 245 | 94,5 | 97,5 | 500 | 98,0 | 1 000 | 101,0 | 1 420 |
| 24.11.2020 09:44:40 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 97,5 | 500 | 98,0 | 1 000 | 101,0 | 1 420 |
| 24.11.2020 09:44:40 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 97,5 | 500 | 98,0 | 1 000 | 101,0 | 1 420 |
| 24.11.2020 09:00:17 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 98,0 | 500 | 101,0 | 920 | 108,0 | 6 583 |
| 23.11.2020 17:05:07 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 98,0 | 500 | 101,0 | 920 | 108,0 | 6 583 |
| 23.11.2020 16:22:50 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 98,0 | 500 | 101,0 | 920 | 108,0 | 6 583 |
| 23.11.2020 16:20:14 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 98,0 | 500 | 108,0 | 6 163 | 0,0 | 0 |
| 23.11.2020 16:20:14 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 98,0 | 500 | 108,0 | 6 163 | 0,0 | 0 |
| 23.11.2020 16:18:35 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 108,0 | 5 663 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2020 16:18:35 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 108,0 | 5 663 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2020 13:54:11 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 97,5 | 920 | 108,0 | 6 583 | 0,0 | 0 |
| 23.11.2020 13:54:11 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 97,5 | 920 | 108,0 | 6 583 | 0,0 | 0 |
| 23.11.2020 13:17:34 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 95,5 | 330 | 97,5 | 1 250 | 108,0 | 6 913 |
| 23.11.2020 13:17:34 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 95,5 | 330 | 97,5 | 1 250 | 108,0 | 6 913 |
| 23.11.2020 13:17:34 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 95,5 | 330 | 97,5 | 1 250 | 108,0 | 6 913 |
| 23.11.2020 13:11:57 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 95,5 | 955 | 97,5 | 1 875 | 108,0 | 7 538 |
| 23.11.2020 13:11:57 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 95,5 | 955 | 97,5 | 1 875 | 108,0 | 7 538 |
| 23.11.2020 13:11:57 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 95,5 | 955 | 97,5 | 1 875 | 108,0 | 7 538 |
| 23.11.2020 11:21:49 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 7 558 |
| 23.11.2020 11:19:32 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 95,5 | 975 | 108,0 | 6 638 | 0,0 | 0 |
| 23.11.2020 11:12:53 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 7 558 |
| 23.11.2020 10:35:57 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 95,5 | 975 | 108,0 | 6 638 | 0,0 | 0 |
| 23.11.2020 10:35:57 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 95,5 | 975 | 108,0 | 6 638 | 0,0 | 0 |
| 23.11.2020 10:35:03 | 410 | 92,5 | 390 | 93,5 | 370 | 94,0 | 95,5 | 975 | 108,0 | 6 638 | 0,0 | 0 |
| 23.11.2020 09:56:27 | 410 | 92,5 | 390 | 93,5 | 370 | 94,0 | 95,5 | 975 | 108,0 | 6 638 | 0,0 | 0 |
| 23.11.2020 09:56:27 | 410 | 92,5 | 390 | 93,5 | 370 | 94,0 | 95,5 | 975 | 108,0 | 6 638 | 0,0 | 0 |
| 23.11.2020 09:54:26 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 95,5 | 975 | 108,0 | 6 638 | 0,0 | 0 |
| 23.11.2020 09:54:26 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 95,5 | 975 | 108,0 | 6 638 | 0,0 | 0 |
| 23.11.2020 09:49:21 | 510 | 92,5 | 490 | 93,5 | 470 | 94,0 | 95,5 | 975 | 108,0 | 6 638 | 0,0 | 0 |
| 23.11.2020 09:49:21 | 510 | 92,5 | 490 | 93,5 | 470 | 94,0 | 95,5 | 975 | 108,0 | 6 638 | 0,0 | 0 |
| 23.11.2020 09:26:00 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 95,5 | 975 | 108,0 | 6 638 | 0,0 | 0 |
| 23.11.2020 09:00:17 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 95,5 | 975 | 108,0 | 1 415 | 0,0 | 0 |
| 20.11.2020 17:05:08 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 20.11.2020 14:35:55 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 20.11.2020 14:35:55 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 20.11.2020 10:15:44 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 20.11.2020 10:15:44 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 20.11.2020 09:00:27 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 19.11.2020 17:05:08 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 19.11.2020 12:37:53 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 19.11.2020 12:37:53 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 19.11.2020 12:33:53 | 160 | 92,5 | 140 | 93,5 | 120 | 94,0 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |