RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2020 14:35:55 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 20.11.2020 14:35:55 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 20.11.2020 10:15:44 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 20.11.2020 10:15:44 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 20.11.2020 09:00:27 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 19.11.2020 17:05:08 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 19.11.2020 12:37:53 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 19.11.2020 12:37:53 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 19.11.2020 12:33:53 | 160 | 92,5 | 140 | 93,5 | 120 | 94,0 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 19.11.2020 12:33:53 | 160 | 92,5 | 140 | 93,5 | 120 | 94,0 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 19.11.2020 12:33:53 | 160 | 92,5 | 140 | 93,5 | 120 | 94,0 | 95,0 | 140 | 95,5 | 1 115 | 97,5 | 2 035 |
| 19.11.2020 09:00:28 | 160 | 92,5 | 140 | 93,5 | 120 | 94,0 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 18.11.2020 17:05:08 | 1 357 | 93,5 | 1 337 | 94,0 | 217 | 94,5 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 18.11.2020 16:57:04 | 1 357 | 93,5 | 1 337 | 94,0 | 217 | 94,5 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 18.11.2020 16:57:04 | 1 357 | 93,5 | 1 337 | 94,0 | 217 | 94,5 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 18.11.2020 16:57:04 | 1 160 | 92,5 | 1 140 | 93,5 | 1 120 | 94,0 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 18.11.2020 16:57:04 | 1 160 | 92,5 | 1 140 | 93,5 | 1 120 | 94,0 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 18.11.2020 16:57:04 | 1 160 | 92,5 | 1 140 | 93,5 | 1 120 | 94,0 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 18.11.2020 14:44:05 | 1 160 | 92,5 | 1 140 | 93,5 | 1 120 | 94,0 | 94,5 | 483 | 95,0 | 733 | 95,5 | 1 708 |
| 18.11.2020 14:44:05 | 1 160 | 92,5 | 1 140 | 93,5 | 1 120 | 94,0 | 94,5 | 483 | 95,0 | 733 | 95,5 | 1 708 |
| 18.11.2020 14:44:05 | 1 160 | 92,5 | 1 140 | 93,5 | 1 120 | 94,0 | 94,5 | 483 | 95,0 | 733 | 95,5 | 1 708 |
| 18.11.2020 14:41:24 | 1 160 | 92,5 | 1 140 | 93,5 | 1 120 | 94,0 | 94,5 | 500 | 95,0 | 750 | 95,5 | 1 725 |
| 18.11.2020 11:52:34 | 1 147 | 93,0 | 1 140 | 93,5 | 1 120 | 94,0 | 94,5 | 500 | 95,0 | 750 | 95,5 | 1 725 |
| 18.11.2020 11:52:34 | 1 147 | 93,0 | 1 140 | 93,5 | 1 120 | 94,0 | 94,5 | 500 | 95,0 | 750 | 95,5 | 1 725 |
| 18.11.2020 11:07:11 | 147 | 93,0 | 140 | 93,5 | 120 | 94,0 | 94,5 | 500 | 95,0 | 750 | 95,5 | 1 725 |
| 18.11.2020 11:07:11 | 147 | 93,0 | 140 | 93,5 | 120 | 94,0 | 94,5 | 500 | 95,0 | 750 | 95,5 | 1 725 |
| 18.11.2020 10:06:02 | 147 | 93,0 | 140 | 93,5 | 120 | 94,0 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 18.11.2020 09:32:22 | 147 | 93,0 | 140 | 93,5 | 120 | 94,0 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 18.11.2020 09:00:21 | 247 | 93,0 | 240 | 93,5 | 120 | 94,0 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 16.11.2020 17:05:08 | 360 | 93,0 | 353 | 93,5 | 233 | 94,0 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 16.11.2020 16:06:30 | 360 | 93,0 | 353 | 93,5 | 233 | 94,0 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 16.11.2020 16:06:30 | 360 | 93,0 | 353 | 93,5 | 233 | 94,0 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 16.11.2020 15:14:20 | 147 | 93,0 | 140 | 93,5 | 20 | 94,0 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 16.11.2020 15:06:34 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 16.11.2020 15:06:34 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 16.11.2020 15:06:34 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,0 | 250 | 95,5 | 1 225 | 97,5 | 2 145 |
| 16.11.2020 13:04:17 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,0 | 280 | 95,5 | 1 255 | 97,5 | 2 175 |
| 16.11.2020 13:04:17 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,0 | 280 | 95,5 | 1 255 | 97,5 | 2 175 |
| 16.11.2020 13:04:17 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,0 | 280 | 95,5 | 1 255 | 97,5 | 2 175 |
| 16.11.2020 12:02:14 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,0 | 300 | 95,5 | 1 275 | 97,5 | 2 195 |
| 16.11.2020 12:02:14 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,0 | 300 | 95,5 | 1 275 | 97,5 | 2 195 |
| 16.11.2020 09:00:18 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 13.11.2020 17:05:08 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 13.11.2020 09:00:29 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 12.11.2020 17:05:07 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 12.11.2020 11:09:12 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 12.11.2020 09:00:28 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 11.11.2020 17:05:08 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 11.11.2020 13:46:14 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 11.11.2020 11:46:33 | 160 | 92,5 | 140 | 93,5 | 20 | 94,0 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |