RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.10. 17:00 14.10. 17:00 16.10. 17:00 19.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.10.2020 12:22:09	205	92,5	185	93,0	25	93,5	97,5	1 000	98,0	1 100	109,0	6 323
15.10.2020 11:09:01	205	92,5	185	93,0	25	93,5	97,5	1 000	98,0	1 100	109,0	6 323
15.10.2020 10:46:39	49	92,0	45	92,5	25	93,5	97,5	1 000	98,0	1 100	109,0	6 323
15.10.2020 10:46:39	49	92,0	45	92,5	25	93,5	97,5	1 000	98,0	1 100	109,0	6 323
15.10.2020 10:30:26	49	92,0	45	92,5	25	93,5	95,0	465	97,5	1 465	98,0	1 565
15.10.2020 10:30:26	49	92,0	45	92,5	25	93,5	95,0	465	97,5	1 465	98,0	1 565
15.10.2020 10:30:26	49	92,0	45	92,5	25	93,5	97,5	1 000	98,0	1 100	109,0	6 323
15.10.2020 10:30:26	49	92,0	45	92,5	25	93,5	97,5	1 000	98,0	1 100	109,0	6 323
15.10.2020 10:30:26	49	92,0	45	92,5	25	93,5	97,5	1 000	98,0	1 100	109,0	6 323
15.10.2020 10:29:58	99	92,5	79	93,5	54	95,0	97,5	1 000	98,0	1 100	109,0	6 323
15.10.2020 10:29:58	99	92,5	79	93,5	54	95,0	97,5	1 000	98,0	1 100	109,0	6 323
15.10.2020 10:27:22	99	92,5	79	93,5	54	95,0	95,5	519	97,5	1 519	98,0	1 619
15.10.2020 10:27:22	99	92,5	79	93,5	54	95,0	95,5	519	97,5	1 519	98,0	1 619
15.10.2020 10:27:22	99	92,5	79	93,5	54	95,0	97,5	1 000	98,0	1 100	109,0	6 323
15.10.2020 10:27:22	99	92,5	79	93,5	54	95,0	97,5	1 000	98,0	1 100	109,0	6 323
15.10.2020 10:27:22	99	92,5	79	93,5	54	95,0	97,5	1 000	98,0	1 100	109,0	6 323
15.10.2020 09:56:42	99	93,5	74	95,0	20	95,5	97,5	1 000	98,0	1 100	109,0	6 323
15.10.2020 09:56:42	99	93,5	74	95,0	20	95,5	97,5	1 000	98,0	1 100	109,0	6 323
15.10.2020 09:00:24	99	93,5	74	95,0	20	95,5	97,5	500	98,0	600	109,0	5 823
14.10.2020 17:05:07	99	93,5	74	95,0	20	95,5	97,5	500	98,0	600	109,0	6 263
14.10.2020 15:36:47	99	93,5	74	95,0	20	95,5	97,5	500	98,0	600	109,0	6 263
14.10.2020 15:36:47	99	93,5	74	95,0	20	95,5	97,5	500	98,0	600	109,0	6 263
14.10.2020 15:36:03	99	93,5	74	95,0	20	95,5	98,0	100	109,0	5 763	0,0	0
14.10.2020 11:10:58	99	93,5	74	95,0	20	95,5	98,0	100	101,0	600	109,0	6 263
14.10.2020 09:15:06	99	93,5	74	95,0	20	95,5	98,0	100	101,0	600	109,0	1 040
14.10.2020 09:04:49	99	93,5	74	95,0	20	95,5	98,0	100	109,0	540	0,0	0
14.10.2020 09:04:49	99	93,5	74	95,0	20	95,5	98,0	100	109,0	540	0,0	0
14.10.2020 09:00:27	99	93,5	74	95,0	20	95,5	97,5	500	98,0	600	109,0	1 040
13.10.2020 17:05:08	99	93,5	74	95,0	20	95,5	97,5	500	98,0	600	109,0	1 040
13.10.2020 14:50:00	99	93,5	74	95,0	20	95,5	97,5	500	98,0	600	109,0	1 040
13.10.2020 14:50:00	99	93,5	74	95,0	20	95,5	97,5	500	98,0	600	109,0	1 040
13.10.2020 14:49:08	99	93,5	74	95,0	20	95,5	98,0	100	109,0	540	0,0	0
13.10.2020 10:40:49	99	93,5	74	95,0	20	95,5	98,0	100	101,0	600	109,0	1 040
13.10.2020 09:00:26	99	93,5	74	95,0	20	95,5	98,0	100	101,0	600	0,0	0
12.10.2020 17:05:07	99	93,5	74	95,0	20	95,5	98,0	100	101,0	600	103,0	1 040
12.10.2020 13:23:01	99	93,5	74	95,0	20	95,5	98,0	100	101,0	600	103,0	1 040
12.10.2020 13:23:01	99	93,5	74	95,0	20	95,5	98,0	100	101,0	600	103,0	1 040
12.10.2020 09:18:37	99	92,5	79	93,5	54	95,0	98,0	100	101,0	600	103,0	1 040
12.10.2020 09:00:16	99	92,5	79	93,5	54	95,0	98,0	100	101,0	600	0,0	0
09.10.2020 17:05:08	99	93,0	74	95,0	20	95,5	98,0	100	101,0	600	0,0	0
09.10.2020 09:00:27	99	93,0	74	95,0	20	95,5	98,0	100	101,0	600	0,0	0
08.10.2020 17:05:08	99	93,0	74	95,0	20	95,5	98,0	100	101,0	600	0,0	0
08.10.2020 09:00:28	99	93,0	74	95,0	20	95,5	98,0	100	101,0	600	0,0	0
07.10.2020 17:05:07	99	93,0	74	95,0	20	95,5	98,0	100	101,0	600	0,0	0
07.10.2020 09:00:27	99	93,0	74	95,0	20	95,5	98,0	100	101,0	600	0,0	0
06.10.2020 17:05:08	99	93,0	74	95,0	20	95,5	98,0	100	101,0	600	0,0	0
06.10.2020 14:59:14	99	93,0	74	95,0	20	95,5	98,0	100	101,0	600	0,0	0
06.10.2020 14:59:14	99	93,0	74	95,0	20	95,5	98,0	100	101,0	600	0,0	0
06.10.2020 13:08:55	99	93,0	74	95,0	20	95,5	96,0	400	98,0	500	101,0	1 000
06.10.2020 13:08:55	99	93,0	74	95,0	20	95,5	96,0	400	98,0	500	101,0	1 000

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies