RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2020 13:48:17 | 575 | 88,0 | 445 | 92,5 | 400 | 93,0 | 95,0 | 113 | 95,5 | 213 | 96,0 | 394 |
| 30.09.2020 13:48:17 | 575 | 88,0 | 445 | 92,5 | 400 | 93,0 | 95,0 | 113 | 95,5 | 213 | 96,0 | 394 |
| 30.09.2020 09:00:25 | 0 | 0,0 | 175 | 88,0 | 45 | 92,5 | 95,0 | 113 | 95,5 | 213 | 96,0 | 394 |
| 29.09.2020 17:05:08 | 175 | 88,0 | 45 | 92,0 | 20 | 92,5 | 95,0 | 113 | 95,5 | 213 | 101,0 | 713 |
| 29.09.2020 13:50:32 | 175 | 88,0 | 45 | 92,0 | 20 | 92,5 | 95,0 | 113 | 95,5 | 213 | 101,0 | 713 |
| 29.09.2020 13:50:32 | 175 | 88,0 | 45 | 92,0 | 20 | 92,5 | 95,0 | 113 | 95,5 | 213 | 101,0 | 713 |
| 29.09.2020 13:49:21 | 175 | 88,0 | 45 | 92,0 | 20 | 92,5 | 100,0 | 100 | 101,0 | 600 | 102,0 | 1 040 |
| 29.09.2020 13:49:21 | 175 | 88,0 | 45 | 92,0 | 20 | 92,5 | 100,0 | 100 | 101,0 | 600 | 102,0 | 1 040 |
| 29.09.2020 13:49:21 | 175 | 88,0 | 45 | 92,0 | 20 | 92,5 | 97,5 | 100 | 101,0 | 600 | 102,0 | 1 040 |
| 29.09.2020 12:46:05 | 175 | 88,0 | 45 | 92,0 | 20 | 92,5 | 97,5 | 100 | 98,0 | 213 | 101,0 | 713 |
| 29.09.2020 12:46:05 | 175 | 88,0 | 45 | 92,0 | 20 | 92,5 | 97,5 | 100 | 98,0 | 213 | 101,0 | 713 |
| 29.09.2020 12:27:18 | 175 | 88,0 | 45 | 92,0 | 20 | 92,5 | 100,0 | 100 | 101,0 | 600 | 102,0 | 1 040 |
| 29.09.2020 12:27:18 | 175 | 88,0 | 45 | 92,0 | 20 | 92,5 | 100,0 | 100 | 101,0 | 600 | 102,0 | 1 040 |
| 29.09.2020 09:30:43 | 0 | 0,0 | 155 | 88,0 | 25 | 92,0 | 100,0 | 100 | 101,0 | 600 | 102,0 | 1 040 |
| 29.09.2020 09:30:43 | 0 | 0,0 | 155 | 88,0 | 25 | 92,0 | 100,0 | 100 | 101,0 | 600 | 102,0 | 1 040 |
| 29.09.2020 09:30:11 | 0 | 0,0 | 155 | 88,0 | 25 | 92,0 | 101,0 | 100 | 102,0 | 540 | 109,0 | 5 763 |
| 29.09.2020 09:30:11 | 0 | 0,0 | 155 | 88,0 | 25 | 92,0 | 101,0 | 100 | 102,0 | 540 | 109,0 | 5 763 |
| 29.09.2020 09:30:11 | 0 | 0,0 | 155 | 88,0 | 25 | 92,0 | 99,5 | 100 | 102,0 | 540 | 109,0 | 5 763 |
| 29.09.2020 09:27:09 | 0 | 0,0 | 155 | 88,0 | 25 | 92,0 | 99,5 | 100 | 100,0 | 600 | 102,0 | 1 040 |
| 29.09.2020 09:27:09 | 0 | 0,0 | 155 | 88,0 | 25 | 92,0 | 99,5 | 100 | 100,0 | 600 | 102,0 | 1 040 |
| 29.09.2020 09:00:24 | 0 | 0,0 | 155 | 88,0 | 25 | 92,0 | 101,0 | 100 | 102,0 | 540 | 109,0 | 5 763 |
| 25.09.2020 17:05:07 | 1 155 | 88,0 | 1 025 | 90,0 | 25 | 92,0 | 96,5 | 100 | 97,0 | 200 | 102,0 | 640 |
| 25.09.2020 11:22:49 | 1 155 | 88,0 | 1 025 | 90,0 | 25 | 92,0 | 96,5 | 100 | 97,0 | 200 | 102,0 | 640 |
| 25.09.2020 11:22:49 | 1 155 | 88,0 | 1 025 | 90,0 | 25 | 92,0 | 96,5 | 100 | 97,0 | 200 | 102,0 | 640 |
| 25.09.2020 11:21:21 | 1 155 | 88,0 | 1 025 | 90,0 | 25 | 92,0 | 97,0 | 100 | 102,0 | 540 | 109,0 | 5 763 |
| 25.09.2020 11:21:21 | 1 155 | 88,0 | 1 025 | 90,0 | 25 | 92,0 | 97,0 | 100 | 102,0 | 540 | 109,0 | 5 763 |
| 25.09.2020 11:16:26 | 1 155 | 88,0 | 1 025 | 90,0 | 25 | 92,0 | 94,5 | 100 | 97,0 | 200 | 102,0 | 640 |
| 25.09.2020 10:47:37 | 0 | 0,0 | 1 025 | 90,0 | 25 | 92,0 | 94,5 | 100 | 97,0 | 200 | 102,0 | 640 |
| 25.09.2020 10:47:37 | 0 | 0,0 | 1 025 | 90,0 | 25 | 92,0 | 94,5 | 100 | 97,0 | 200 | 102,0 | 640 |
| 25.09.2020 10:47:37 | 0 | 0,0 | 1 025 | 90,0 | 25 | 92,0 | 94,5 | 100 | 97,0 | 200 | 102,0 | 640 |
| 25.09.2020 09:33:43 | 0 | 0,0 | 1 025 | 90,0 | 25 | 92,0 | 94,5 | 126 | 97,0 | 226 | 102,0 | 666 |
| 25.09.2020 09:28:26 | 0 | 0,0 | 1 025 | 90,0 | 25 | 92,0 | 94,5 | 126 | 97,0 | 226 | 109,0 | 5 449 |
| 25.09.2020 09:13:13 | 0 | 0,0 | 0 | 0,0 | 25 | 92,0 | 94,5 | 126 | 97,0 | 226 | 109,0 | 5 449 |
| 25.09.2020 09:06:00 | 0 | 0,0 | 0 | 0,0 | 25 | 92,0 | 94,5 | 126 | 97,0 | 226 | 107,0 | 726 |
| 25.09.2020 09:04:22 | 0 | 0,0 | 0 | 0,0 | 25 | 92,0 | 94,5 | 126 | 107,0 | 626 | 109,0 | 5 849 |
| 25.09.2020 09:03:37 | 0 | 0,0 | 0 | 0,0 | 25 | 92,0 | 94,5 | 126 | 107,0 | 626 | 109,0 | 5 849 |
| 25.09.2020 09:03:32 | 0 | 0,0 | 0 | 0,0 | 25 | 92,0 | 94,5 | 126 | 103,0 | 226 | 107,0 | 726 |
| 25.09.2020 09:00:25 | 0 | 0,0 | 0 | 0,0 | 25 | 92,0 | 94,5 | 126 | 103,0 | 226 | 107,0 | 726 |
| 24.09.2020 17:05:07 | 685 | 95,5 | 665 | 96,5 | 500 | 97,0 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 040 |
| 24.09.2020 12:14:56 | 685 | 95,5 | 665 | 96,5 | 500 | 97,0 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 040 |
| 24.09.2020 12:13:32 | 720 | 96,0 | 665 | 96,5 | 500 | 97,0 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 040 |
| 24.09.2020 11:23:12 | 720 | 96,0 | 665 | 96,5 | 500 | 97,0 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 11:23:12 | 720 | 96,0 | 665 | 96,5 | 500 | 97,0 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:30:14 | 240 | 95,5 | 220 | 96,0 | 165 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:30:14 | 240 | 95,5 | 220 | 96,0 | 165 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:14:10 | 618 | 95,5 | 598 | 96,0 | 543 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:10:16 | 618 | 95,5 | 598 | 96,0 | 543 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:10:16 | 618 | 95,5 | 598 | 96,0 | 543 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:03:20 | 453 | 95,5 | 433 | 96,0 | 378 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:03:20 | 453 | 95,5 | 433 | 96,0 | 378 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |