RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2020 12:14:56 | 685 | 95,5 | 665 | 96,5 | 500 | 97,0 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 040 |
| 24.09.2020 12:13:32 | 720 | 96,0 | 665 | 96,5 | 500 | 97,0 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 040 |
| 24.09.2020 11:23:12 | 720 | 96,0 | 665 | 96,5 | 500 | 97,0 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 11:23:12 | 720 | 96,0 | 665 | 96,5 | 500 | 97,0 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:30:14 | 240 | 95,5 | 220 | 96,0 | 165 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:30:14 | 240 | 95,5 | 220 | 96,0 | 165 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:14:10 | 618 | 95,5 | 598 | 96,0 | 543 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:10:16 | 618 | 95,5 | 598 | 96,0 | 543 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:10:16 | 618 | 95,5 | 598 | 96,0 | 543 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:03:20 | 453 | 95,5 | 433 | 96,0 | 378 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:03:20 | 453 | 95,5 | 433 | 96,0 | 378 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:03:20 | 453 | 95,5 | 433 | 96,0 | 378 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:01:34 | 1 183 | 95,5 | 1 163 | 96,0 | 1 108 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:01:34 | 1 183 | 95,5 | 1 163 | 96,0 | 1 108 | 96,5 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 24.09.2020 09:00:28 | 1 183 | 95,5 | 1 163 | 96,0 | 1 108 | 96,5 | 97,0 | 250 | 101,0 | 690 | 103,0 | 790 |
| 23.09.2020 18:03:36 | 1 463 | 96,0 | 1 408 | 96,5 | 300 | 97,0 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 23.09.2020 17:05:08 | 1 463 | 96,0 | 1 408 | 96,5 | 300 | 97,0 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 23.09.2020 16:19:07 | 1 463 | 96,0 | 1 408 | 96,5 | 300 | 97,0 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 23.09.2020 16:05:56 | 1 463 | 96,0 | 1 408 | 96,5 | 300 | 97,0 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 23.09.2020 16:05:56 | 1 463 | 96,0 | 1 408 | 96,5 | 300 | 97,0 | 101,0 | 440 | 103,0 | 540 | 107,0 | 1 286 |
| 23.09.2020 15:43:12 | 1 463 | 96,0 | 1 408 | 96,5 | 300 | 97,0 | 103,0 | 100 | 107,0 | 846 | 109,0 | 6 069 |
| 23.09.2020 15:41:59 | 463 | 96,0 | 408 | 96,5 | 300 | 97,0 | 103,0 | 100 | 107,0 | 846 | 109,0 | 6 069 |
| 23.09.2020 15:41:35 | 1 063 | 96,0 | 408 | 96,5 | 300 | 97,0 | 103,0 | 100 | 107,0 | 846 | 109,0 | 6 069 |
| 23.09.2020 15:41:35 | 1 063 | 96,0 | 408 | 96,5 | 300 | 97,0 | 103,0 | 100 | 107,0 | 846 | 109,0 | 6 069 |
| 23.09.2020 15:30:10 | 1 063 | 96,0 | 408 | 96,5 | 300 | 97,0 | 107,0 | 746 | 109,0 | 5 969 | 0,0 | 0 |
| 23.09.2020 15:30:10 | 1 063 | 96,0 | 408 | 96,5 | 300 | 97,0 | 107,0 | 746 | 109,0 | 5 969 | 0,0 | 0 |
| 23.09.2020 15:17:44 | 863 | 96,0 | 208 | 96,5 | 100 | 97,0 | 107,0 | 746 | 109,0 | 5 969 | 0,0 | 0 |
| 23.09.2020 15:16:53 | 775 | 95,5 | 755 | 96,0 | 100 | 97,0 | 107,0 | 746 | 109,0 | 5 969 | 0,0 | 0 |
| 23.09.2020 15:07:23 | 175 | 95,5 | 155 | 96,0 | 100 | 97,0 | 107,0 | 746 | 109,0 | 5 969 | 0,0 | 0 |
| 23.09.2020 15:07:23 | 175 | 95,5 | 155 | 96,0 | 100 | 97,0 | 107,0 | 746 | 109,0 | 5 969 | 0,0 | 0 |
| 23.09.2020 15:07:23 | 175 | 95,5 | 155 | 96,0 | 100 | 97,0 | 107,0 | 746 | 109,0 | 5 969 | 0,0 | 0 |
| 23.09.2020 15:03:35 | 675 | 95,5 | 655 | 96,0 | 600 | 97,0 | 107,0 | 746 | 109,0 | 5 969 | 0,0 | 0 |
| 23.09.2020 15:03:35 | 675 | 95,5 | 655 | 96,0 | 600 | 97,0 | 107,0 | 746 | 109,0 | 5 969 | 0,0 | 0 |
| 23.09.2020 15:02:45 | 675 | 95,5 | 655 | 96,0 | 600 | 97,0 | 99,0 | 500 | 107,0 | 1 246 | 109,0 | 6 469 |
| 23.09.2020 15:02:45 | 675 | 95,5 | 655 | 96,0 | 600 | 97,0 | 99,0 | 500 | 107,0 | 1 246 | 109,0 | 6 469 |
| 23.09.2020 15:02:45 | 675 | 95,5 | 655 | 96,0 | 600 | 97,0 | 99,0 | 500 | 107,0 | 1 246 | 109,0 | 6 469 |
| 23.09.2020 14:46:53 | 1 175 | 95,5 | 1 155 | 96,0 | 1 100 | 97,0 | 99,0 | 500 | 107,0 | 1 246 | 109,0 | 6 469 |
| 23.09.2020 14:46:53 | 1 175 | 95,5 | 1 155 | 96,0 | 1 100 | 97,0 | 99,0 | 500 | 107,0 | 1 246 | 109,0 | 6 469 |
| 23.09.2020 13:39:04 | 1 175 | 95,5 | 1 155 | 96,0 | 1 100 | 97,0 | 107,0 | 746 | 109,0 | 5 969 | 0,0 | 0 |
| 23.09.2020 13:39:04 | 1 175 | 95,5 | 1 155 | 96,0 | 1 100 | 97,0 | 107,0 | 746 | 109,0 | 5 969 | 0,0 | 0 |
| 23.09.2020 13:37:34 | 675 | 95,5 | 655 | 96,0 | 600 | 97,0 | 107,0 | 746 | 109,0 | 5 969 | 0,0 | 0 |
| 23.09.2020 11:09:59 | 1 155 | 96,0 | 1 100 | 96,5 | 600 | 97,0 | 107,0 | 746 | 109,0 | 5 969 | 0,0 | 0 |
| 23.09.2020 11:09:59 | 1 155 | 96,0 | 1 100 | 96,5 | 600 | 97,0 | 107,0 | 746 | 109,0 | 5 969 | 0,0 | 0 |
| 23.09.2020 11:08:00 | 1 155 | 96,0 | 1 100 | 96,5 | 600 | 97,0 | 108,0 | 500 | 109,0 | 5 723 | 0,0 | 0 |
| 23.09.2020 11:08:00 | 1 155 | 96,0 | 1 100 | 96,5 | 600 | 97,0 | 108,0 | 500 | 109,0 | 5 723 | 0,0 | 0 |
| 23.09.2020 11:07:22 | 1 155 | 96,0 | 1 100 | 96,5 | 600 | 97,0 | 109,0 | 5 223 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2020 11:07:22 | 1 155 | 96,0 | 1 100 | 96,5 | 600 | 97,0 | 109,0 | 5 223 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2020 10:24:18 | 1 155 | 96,0 | 1 100 | 96,5 | 600 | 97,0 | 108,0 | 500 | 109,0 | 5 723 | 0,0 | 0 |
| 23.09.2020 10:02:18 | 1 155 | 96,0 | 1 100 | 96,5 | 600 | 97,0 | 108,0 | 500 | 109,0 | 5 723 | 0,0 | 0 |
| 23.09.2020 10:02:18 | 1 155 | 96,0 | 1 100 | 96,5 | 600 | 97,0 | 108,0 | 500 | 109,0 | 5 723 | 0,0 | 0 |