RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2020 09:27:33 | 609 | 98,0 | 316 | 98,5 | 216 | 99,0 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 20.01.2020 09:00:09 | 609 | 98,0 | 316 | 98,5 | 216 | 99,0 | 102,0 | 250 | 103,0 | 997 | 104,0 | 1 197 |
| 17.01.2020 17:05:07 | 793 | 98,0 | 500 | 98,5 | 400 | 99,0 | 102,0 | 250 | 103,0 | 1 697 | 104,0 | 1 897 |
| 17.01.2020 16:28:58 | 793 | 98,0 | 500 | 98,5 | 400 | 99,0 | 102,0 | 250 | 103,0 | 1 697 | 104,0 | 1 897 |
| 17.01.2020 16:28:58 | 793 | 98,0 | 500 | 98,5 | 400 | 99,0 | 102,0 | 250 | 103,0 | 1 697 | 104,0 | 1 897 |
| 17.01.2020 13:10:19 | 700 | 98,5 | 600 | 99,0 | 200 | 99,5 | 102,0 | 250 | 103,0 | 1 697 | 104,0 | 1 897 |
| 17.01.2020 12:55:50 | 700 | 98,5 | 600 | 99,0 | 200 | 99,5 | 102,0 | 250 | 103,0 | 1 697 | 104,0 | 1 897 |
| 17.01.2020 12:55:12 | 700 | 98,5 | 600 | 99,0 | 200 | 99,5 | 102,0 | 250 | 103,0 | 1 697 | 104,0 | 1 897 |
| 17.01.2020 12:49:32 | 700 | 98,5 | 600 | 99,0 | 200 | 99,5 | 102,0 | 250 | 103,0 | 1 697 | 104,0 | 1 897 |
| 17.01.2020 12:25:30 | 700 | 98,5 | 600 | 99,0 | 200 | 99,5 | 102,0 | 250 | 103,0 | 2 697 | 104,0 | 2 897 |
| 17.01.2020 12:25:30 | 700 | 98,5 | 600 | 99,0 | 200 | 99,5 | 102,0 | 250 | 103,0 | 2 697 | 104,0 | 2 897 |
| 17.01.2020 09:00:10 | 793 | 98,0 | 500 | 98,5 | 400 | 99,0 | 102,0 | 250 | 103,0 | 2 697 | 104,0 | 2 897 |
| 16.01.2020 17:05:07 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 102,0 | 250 | 103,0 | 2 697 | 104,0 | 3 087 |
| 16.01.2020 11:01:08 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 102,0 | 250 | 103,0 | 2 697 | 104,0 | 3 087 |
| 16.01.2020 11:01:08 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 102,0 | 250 | 103,0 | 2 697 | 104,0 | 3 087 |
| 16.01.2020 10:32:37 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 2 447 | 104,0 | 2 837 | 105,0 | 2 937 |
| 16.01.2020 10:32:37 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 2 447 | 104,0 | 2 837 | 105,0 | 2 937 |
| 16.01.2020 10:31:45 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 16.01.2020 10:31:45 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 16.01.2020 09:52:03 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 2 447 | 104,0 | 2 837 | 105,0 | 2 937 |
| 16.01.2020 09:00:09 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 2 447 | 104,0 | 2 837 | 105,0 | 2 937 |
| 15.01.2020 17:05:07 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 15.01.2020 11:17:43 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 15.01.2020 09:00:09 | 493 | 98,0 | 200 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 14.01.2020 17:05:07 | 793 | 98,0 | 500 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 14.01.2020 15:06:21 | 793 | 98,0 | 500 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 14.01.2020 15:06:21 | 793 | 98,0 | 500 | 98,5 | 100 | 99,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 14.01.2020 09:51:48 | 709 | 97,0 | 693 | 98,0 | 400 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 14.01.2020 09:36:31 | 709 | 97,0 | 693 | 98,0 | 400 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 14.01.2020 09:03:32 | 709 | 97,0 | 693 | 98,0 | 400 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 14.01.2020 09:00:08 | 709 | 97,0 | 693 | 98,0 | 400 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 13.01.2020 17:05:06 | 709 | 97,0 | 693 | 98,0 | 400 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 13.01.2020 14:33:45 | 709 | 97,0 | 693 | 98,0 | 400 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 13.01.2020 14:33:45 | 709 | 97,0 | 693 | 98,0 | 400 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 13.01.2020 09:23:48 | 409 | 97,0 | 393 | 98,0 | 100 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 13.01.2020 09:20:50 | 409 | 97,0 | 393 | 98,0 | 100 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 13.01.2020 09:00:10 | 493 | 93,5 | 393 | 98,0 | 100 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 10.01.2020 21:01:29 | 507 | 96,0 | 493 | 98,0 | 200 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 10.01.2020 17:05:07 | 507 | 96,0 | 493 | 98,0 | 200 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 10.01.2020 16:33:44 | 507 | 96,0 | 493 | 98,0 | 200 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 10.01.2020 16:33:44 | 507 | 96,0 | 493 | 98,0 | 200 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 10.01.2020 15:16:26 | 407 | 96,0 | 393 | 98,0 | 100 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 10.01.2020 14:48:44 | 493 | 96,5 | 393 | 98,0 | 100 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 10.01.2020 13:53:06 | 407 | 96,0 | 393 | 98,0 | 100 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 10.01.2020 13:53:06 | 407 | 96,0 | 393 | 98,0 | 100 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 10.01.2020 13:28:33 | 532 | 96,0 | 518 | 98,0 | 225 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 10.01.2020 13:28:33 | 532 | 96,0 | 518 | 98,0 | 225 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 10.01.2020 12:53:29 | 432 | 96,0 | 418 | 98,0 | 125 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 10.01.2020 12:53:29 | 432 | 96,0 | 418 | 98,0 | 125 | 98,5 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |
| 10.01.2020 12:49:45 | 407 | 93,5 | 307 | 96,0 | 293 | 98,0 | 103,0 | 1 447 | 104,0 | 1 837 | 105,0 | 1 937 |