RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2019 09:55:52 | 250 | 97,5 | 150 | 98,5 | 20 | 99,0 | 100,0 | 353 | 104,0 | 452 | 108,0 | 888 |
| 08.11.2019 09:55:52 | 250 | 97,5 | 150 | 98,5 | 20 | 99,0 | 100,0 | 353 | 104,0 | 452 | 108,0 | 888 |
| 08.11.2019 09:55:52 | 250 | 97,5 | 150 | 98,5 | 20 | 99,0 | 100,0 | 353 | 104,0 | 452 | 108,0 | 888 |
| 08.11.2019 09:05:40 | 250 | 97,5 | 150 | 98,5 | 20 | 99,0 | 100,0 | 373 | 104,0 | 472 | 108,0 | 908 |
| 08.11.2019 09:05:40 | 250 | 97,5 | 150 | 98,5 | 20 | 99,0 | 100,0 | 373 | 104,0 | 472 | 108,0 | 908 |
| 08.11.2019 09:00:10 | 250 | 97,5 | 150 | 98,5 | 20 | 99,0 | 100,0 | 253 | 104,0 | 352 | 108,0 | 788 |
| 07.11.2019 17:05:07 | 280 | 97,0 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 104,0 | 352 | 108,0 | 788 |
| 07.11.2019 09:00:10 | 280 | 97,0 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 104,0 | 352 | 108,0 | 788 |
| 06.11.2019 17:05:08 | 245 | 97,5 | 145 | 98,5 | 15 | 99,0 | 100,0 | 253 | 104,0 | 352 | 108,0 | 788 |
| 06.11.2019 10:13:25 | 245 | 97,5 | 145 | 98,5 | 15 | 99,0 | 100,0 | 253 | 104,0 | 352 | 108,0 | 788 |
| 06.11.2019 10:13:25 | 245 | 97,5 | 145 | 98,5 | 15 | 99,0 | 100,0 | 253 | 104,0 | 352 | 108,0 | 788 |
| 06.11.2019 09:00:08 | 280 | 97,0 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 104,0 | 352 | 108,0 | 788 |
| 05.11.2019 17:05:07 | 280 | 97,0 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 104,0 | 352 | 108,0 | 788 |
| 05.11.2019 09:00:09 | 280 | 97,0 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 104,0 | 352 | 108,0 | 788 |
| 04.11.2019 17:05:07 | 280 | 97,0 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 104,0 | 352 | 108,0 | 788 |
| 04.11.2019 09:10:30 | 280 | 97,0 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 104,0 | 352 | 108,0 | 788 |
| 04.11.2019 09:00:08 | 330 | 96,5 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 104,0 | 352 | 108,0 | 788 |
| 01.11.2019 17:05:07 | 280 | 97,0 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 01.11.2019 10:44:51 | 280 | 97,0 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 01.11.2019 09:12:10 | 330 | 96,5 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 01.11.2019 09:00:08 | 330 | 96,5 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 31.10.2019 17:05:08 | 330 | 96,5 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 31.10.2019 16:21:53 | 330 | 96,5 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 31.10.2019 16:14:28 | 330 | 96,5 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 31.10.2019 09:00:09 | 330 | 96,5 | 230 | 97,5 | 130 | 98,5 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 30.10.2019 17:05:07 | 330 | 97,5 | 230 | 98,5 | 100 | 99,0 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 30.10.2019 09:00:09 | 330 | 97,5 | 230 | 98,5 | 100 | 99,0 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 29.10.2019 17:05:08 | 330 | 97,5 | 230 | 98,5 | 100 | 99,0 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 29.10.2019 09:05:13 | 330 | 97,5 | 230 | 98,5 | 100 | 99,0 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 29.10.2019 09:00:09 | 340 | 98,0 | 230 | 98,5 | 100 | 99,0 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 25.10.2019 17:05:07 | 340 | 98,0 | 230 | 98,5 | 100 | 99,0 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 25.10.2019 09:00:08 | 340 | 98,0 | 230 | 98,5 | 100 | 99,0 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 24.10.2019 17:05:07 | 340 | 98,0 | 230 | 98,5 | 100 | 99,0 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 24.10.2019 16:04:13 | 340 | 98,0 | 230 | 98,5 | 100 | 99,0 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 24.10.2019 16:04:13 | 340 | 98,0 | 230 | 98,5 | 100 | 99,0 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 24.10.2019 16:04:13 | 340 | 98,0 | 230 | 98,5 | 100 | 99,0 | 100,0 | 253 | 102,0 | 553 | 104,0 | 652 |
| 24.10.2019 09:00:09 | 340 | 98,0 | 230 | 98,5 | 100 | 99,0 | 100,0 | 303 | 102,0 | 603 | 104,0 | 702 |
| 23.10.2019 17:05:07 | 340 | 98,0 | 230 | 98,5 | 100 | 99,0 | 100,0 | 303 | 102,0 | 603 | 103,0 | 1 103 |
| 23.10.2019 09:00:08 | 340 | 98,0 | 230 | 98,5 | 100 | 99,0 | 100,0 | 303 | 102,0 | 603 | 103,0 | 1 103 |
| 22.10.2019 17:05:07 | 340 | 98,0 | 230 | 98,5 | 100 | 99,0 | 100,0 | 200 | 102,0 | 500 | 103,0 | 1 000 |
| 22.10.2019 16:32:34 | 340 | 98,0 | 230 | 98,5 | 100 | 99,0 | 100,0 | 200 | 102,0 | 500 | 103,0 | 1 000 |
| 22.10.2019 16:29:58 | 310 | 98,0 | 200 | 98,5 | 100 | 99,0 | 100,0 | 200 | 102,0 | 500 | 103,0 | 1 000 |
| 22.10.2019 16:09:16 | 335 | 98,0 | 200 | 98,5 | 100 | 99,0 | 100,0 | 200 | 102,0 | 500 | 103,0 | 1 000 |
| 22.10.2019 16:09:16 | 335 | 98,0 | 200 | 98,5 | 100 | 99,0 | 100,0 | 200 | 102,0 | 500 | 103,0 | 1 000 |
| 22.10.2019 16:09:16 | 335 | 98,0 | 200 | 98,5 | 100 | 99,0 | 100,0 | 100 | 101,0 | 200 | 102,0 | 500 |
| 22.10.2019 16:09:16 | 335 | 98,0 | 200 | 98,5 | 100 | 99,0 | 100,0 | 100 | 101,0 | 200 | 102,0 | 500 |
| 22.10.2019 13:06:17 | 335 | 98,0 | 200 | 98,5 | 100 | 99,0 | 101,0 | 100 | 102,0 | 400 | 103,0 | 900 |
| 22.10.2019 13:06:17 | 335 | 98,0 | 200 | 98,5 | 100 | 99,0 | 101,0 | 100 | 102,0 | 400 | 103,0 | 900 |
| 22.10.2019 09:00:08 | 335 | 97,5 | 235 | 98,0 | 100 | 98,5 | 101,0 | 100 | 102,0 | 400 | 103,0 | 900 |
| 21.10.2019 17:05:08 | 535 | 97,5 | 435 | 98,0 | 100 | 98,5 | 101,0 | 100 | 102,0 | 400 | 103,0 | 1 090 |