RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2018 11:32:08 | 1 390 | 105,0 | 1 200 | 106,0 | 1 000 | 107,0 | 115,0 | 100 | 119,0 | 600 | 130,0 | 750 |
| 03.04.2018 11:32:08 | 1 390 | 105,0 | 1 200 | 106,0 | 1 000 | 107,0 | 115,0 | 100 | 119,0 | 600 | 130,0 | 750 |
| 03.04.2018 09:19:53 | 590 | 100,0 | 390 | 105,0 | 200 | 106,0 | 115,0 | 100 | 119,0 | 600 | 130,0 | 750 |
| 03.04.2018 09:16:39 | 590 | 100,0 | 390 | 105,0 | 200 | 106,0 | 115,0 | 100 | 119,0 | 600 | 130,0 | 750 |
| 03.04.2018 09:16:39 | 590 | 100,0 | 390 | 105,0 | 200 | 106,0 | 115,0 | 100 | 119,0 | 600 | 130,0 | 750 |
| 03.04.2018 09:00:14 | 590 | 99,0 | 390 | 100,0 | 190 | 105,0 | 115,0 | 100 | 119,0 | 600 | 130,0 | 750 |
| 29.03.2018 17:05:18 | 530 | 105,0 | 140 | 106,0 | 100 | 108,0 | 115,0 | 100 | 119,0 | 600 | 125,0 | 1 100 |
| 29.03.2018 09:00:17 | 530 | 105,0 | 140 | 106,0 | 100 | 108,0 | 115,0 | 100 | 119,0 | 600 | 125,0 | 1 100 |
| 28.03.2018 17:05:19 | 530 | 105,0 | 140 | 106,0 | 100 | 108,0 | 115,0 | 100 | 119,0 | 600 | 125,0 | 1 100 |
| 28.03.2018 14:09:16 | 530 | 105,0 | 140 | 106,0 | 100 | 108,0 | 115,0 | 100 | 119,0 | 600 | 125,0 | 1 100 |
| 28.03.2018 09:00:14 | 530 | 105,0 | 140 | 106,0 | 100 | 108,0 | 115,0 | 100 | 119,0 | 600 | 125,0 | 1 100 |
| 27.03.2018 17:04:57 | 530 | 105,0 | 140 | 106,0 | 100 | 108,0 | 115,0 | 100 | 119,0 | 600 | 125,0 | 1 100 |
| 27.03.2018 15:30:06 | 530 | 105,0 | 140 | 106,0 | 100 | 108,0 | 115,0 | 100 | 119,0 | 600 | 125,0 | 1 100 |
| 27.03.2018 15:29:22 | 530 | 105,0 | 140 | 106,0 | 100 | 108,0 | 115,0 | 100 | 125,0 | 600 | 130,0 | 750 |
| 27.03.2018 15:28:04 | 530 | 105,0 | 140 | 106,0 | 100 | 108,0 | 115,0 | 100 | 117,0 | 575 | 125,0 | 1 075 |
| 27.03.2018 10:57:37 | 530 | 105,0 | 140 | 106,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 27.03.2018 09:00:11 | 530 | 105,0 | 140 | 106,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 26.03.2018 17:05:18 | 530 | 105,0 | 140 | 106,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 26.03.2018 10:34:21 | 530 | 105,0 | 140 | 106,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 26.03.2018 09:37:17 | 530 | 105,0 | 140 | 106,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 26.03.2018 09:00:14 | 690 | 100,0 | 490 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 23.03.2018 17:05:17 | 730 | 100,0 | 530 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 23.03.2018 09:00:15 | 730 | 100,0 | 530 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 22.03.2018 17:05:19 | 730 | 100,0 | 530 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 22.03.2018 09:00:18 | 730 | 100,0 | 530 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 21.03.2018 17:05:18 | 730 | 100,0 | 530 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 21.03.2018 16:33:01 | 730 | 100,0 | 530 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 21.03.2018 09:00:12 | 540 | 100,0 | 340 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 20.03.2018 17:05:18 | 540 | 100,0 | 340 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 20.03.2018 09:00:13 | 540 | 100,0 | 340 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 19.03.2018 17:05:20 | 540 | 100,0 | 340 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 19.03.2018 13:52:12 | 540 | 100,0 | 340 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 19.03.2018 13:52:12 | 540 | 100,0 | 340 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 19.03.2018 13:21:11 | 540 | 100,0 | 340 | 105,0 | 100 | 108,0 | 116,0 | 25 | 117,0 | 500 | 119,0 | 650 |
| 19.03.2018 13:21:11 | 540 | 100,0 | 340 | 105,0 | 100 | 108,0 | 116,0 | 25 | 117,0 | 500 | 119,0 | 650 |
| 19.03.2018 12:34:57 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 116,0 | 25 | 117,0 | 500 | 119,0 | 650 |
| 19.03.2018 12:34:57 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 116,0 | 25 | 117,0 | 500 | 119,0 | 650 |
| 19.03.2018 12:33:59 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 118,0 | 475 | 119,0 | 625 | 125,0 | 1 125 |
| 19.03.2018 12:33:59 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 118,0 | 475 | 119,0 | 625 | 125,0 | 1 125 |
| 19.03.2018 12:32:52 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 119,0 | 150 | 125,0 | 650 | 130,0 | 800 |
| 19.03.2018 12:32:52 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 119,0 | 150 | 125,0 | 650 | 130,0 | 800 |
| 19.03.2018 12:25:51 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 118,0 | 500 | 119,0 | 650 | 125,0 | 1 150 |
| 19.03.2018 12:25:51 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 118,0 | 500 | 119,0 | 650 | 125,0 | 1 150 |
| 19.03.2018 12:25:51 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 118,0 | 500 | 119,0 | 650 | 125,0 | 1 150 |
| 19.03.2018 12:25:15 | 640 | 100,0 | 440 | 105,0 | 200 | 108,0 | 118,0 | 500 | 119,0 | 650 | 125,0 | 1 150 |
| 19.03.2018 12:25:15 | 640 | 100,0 | 440 | 105,0 | 200 | 108,0 | 118,0 | 500 | 119,0 | 650 | 125,0 | 1 150 |
| 19.03.2018 12:25:15 | 640 | 100,0 | 440 | 105,0 | 200 | 108,0 | 117,0 | 500 | 119,0 | 650 | 125,0 | 1 150 |
| 19.03.2018 12:25:15 | 640 | 100,0 | 440 | 105,0 | 200 | 108,0 | 117,0 | 500 | 119,0 | 650 | 125,0 | 1 150 |
| 19.03.2018 10:02:06 | 640 | 100,0 | 440 | 105,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 19.03.2018 09:00:14 | 740 | 103,0 | 440 | 105,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |