RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2018 09:00:13 | 540 | 100,0 | 340 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 19.03.2018 17:05:20 | 540 | 100,0 | 340 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 19.03.2018 13:52:12 | 540 | 100,0 | 340 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 19.03.2018 13:52:12 | 540 | 100,0 | 340 | 105,0 | 100 | 108,0 | 115,0 | 100 | 116,0 | 125 | 117,0 | 600 |
| 19.03.2018 13:21:11 | 540 | 100,0 | 340 | 105,0 | 100 | 108,0 | 116,0 | 25 | 117,0 | 500 | 119,0 | 650 |
| 19.03.2018 13:21:11 | 540 | 100,0 | 340 | 105,0 | 100 | 108,0 | 116,0 | 25 | 117,0 | 500 | 119,0 | 650 |
| 19.03.2018 12:34:57 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 116,0 | 25 | 117,0 | 500 | 119,0 | 650 |
| 19.03.2018 12:34:57 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 116,0 | 25 | 117,0 | 500 | 119,0 | 650 |
| 19.03.2018 12:33:59 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 118,0 | 475 | 119,0 | 625 | 125,0 | 1 125 |
| 19.03.2018 12:33:59 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 118,0 | 475 | 119,0 | 625 | 125,0 | 1 125 |
| 19.03.2018 12:32:52 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 119,0 | 150 | 125,0 | 650 | 130,0 | 800 |
| 19.03.2018 12:32:52 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 119,0 | 150 | 125,0 | 650 | 130,0 | 800 |
| 19.03.2018 12:25:51 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 118,0 | 500 | 119,0 | 650 | 125,0 | 1 150 |
| 19.03.2018 12:25:51 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 118,0 | 500 | 119,0 | 650 | 125,0 | 1 150 |
| 19.03.2018 12:25:51 | 550 | 100,0 | 350 | 105,0 | 110 | 108,0 | 118,0 | 500 | 119,0 | 650 | 125,0 | 1 150 |
| 19.03.2018 12:25:15 | 640 | 100,0 | 440 | 105,0 | 200 | 108,0 | 118,0 | 500 | 119,0 | 650 | 125,0 | 1 150 |
| 19.03.2018 12:25:15 | 640 | 100,0 | 440 | 105,0 | 200 | 108,0 | 118,0 | 500 | 119,0 | 650 | 125,0 | 1 150 |
| 19.03.2018 12:25:15 | 640 | 100,0 | 440 | 105,0 | 200 | 108,0 | 117,0 | 500 | 119,0 | 650 | 125,0 | 1 150 |
| 19.03.2018 12:25:15 | 640 | 100,0 | 440 | 105,0 | 200 | 108,0 | 117,0 | 500 | 119,0 | 650 | 125,0 | 1 150 |
| 19.03.2018 10:02:06 | 640 | 100,0 | 440 | 105,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 19.03.2018 09:00:14 | 740 | 103,0 | 440 | 105,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 16.03.2018 17:05:20 | 440 | 104,0 | 400 | 105,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 16.03.2018 14:13:36 | 440 | 104,0 | 400 | 105,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 16.03.2018 14:13:36 | 440 | 104,0 | 400 | 105,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 16.03.2018 09:14:26 | 540 | 103,0 | 240 | 104,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 16.03.2018 09:00:17 | 540 | 103,0 | 240 | 104,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 15.03.2018 17:05:20 | 540 | 103,0 | 240 | 104,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 15.03.2018 09:00:12 | 540 | 103,0 | 240 | 104,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 14.03.2018 17:05:23 | 540 | 103,0 | 240 | 104,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 14.03.2018 09:00:15 | 540 | 103,0 | 240 | 104,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 13.03.2018 17:05:19 | 540 | 103,0 | 240 | 104,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 13.03.2018 09:12:56 | 540 | 103,0 | 240 | 104,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 13.03.2018 09:00:18 | 540 | 103,0 | 240 | 104,0 | 200 | 108,0 | 117,0 | 540 | 119,0 | 690 | 125,0 | 1 190 |
| 12.03.2018 17:20:15 | 540 | 103,0 | 240 | 104,0 | 200 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 12.03.2018 17:20:15 | 540 | 103,0 | 240 | 104,0 | 200 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 12.03.2018 17:05:20 | 540 | 103,0 | 240 | 104,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 12.03.2018 11:10:59 | 540 | 103,0 | 240 | 104,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 12.03.2018 09:53:52 | 540 | 103,0 | 240 | 104,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 12.03.2018 09:45:32 | 700 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 12.03.2018 09:08:00 | 570 | 103,0 | 270 | 104,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 12.03.2018 09:00:16 | 700 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 09.03.2018 17:05:19 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 09.03.2018 09:00:14 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 08.03.2018 17:05:17 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 08.03.2018 09:00:16 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 07.03.2018 17:05:19 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 07.03.2018 15:57:25 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 07.03.2018 10:21:01 | 600 | 101,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 07.03.2018 09:11:43 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 07.03.2018 09:00:14 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |