RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2018 09:00:16 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 07.03.2018 17:05:19 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 07.03.2018 15:57:25 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 07.03.2018 10:21:01 | 600 | 101,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 07.03.2018 09:11:43 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 07.03.2018 09:00:14 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 06.03.2018 17:05:22 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 06.03.2018 16:17:04 | 770 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 06.03.2018 14:34:02 | 600 | 103,0 | 300 | 104,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 06.03.2018 10:38:05 | 600 | 103,0 | 300 | 104,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 06.03.2018 10:34:37 | 700 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 06.03.2018 09:15:05 | 700 | 100,0 | 500 | 103,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 06.03.2018 09:00:12 | 600 | 103,0 | 300 | 105,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 05.03.2018 17:05:20 | 600 | 103,0 | 300 | 105,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 05.03.2018 09:00:12 | 600 | 103,0 | 300 | 105,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 02.03.2018 17:05:18 | 360 | 104,0 | 300 | 105,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 02.03.2018 09:21:14 | 360 | 104,0 | 300 | 105,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 02.03.2018 09:10:16 | 360 | 104,0 | 300 | 105,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 02.03.2018 09:10:16 | 360 | 104,0 | 300 | 105,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 02.03.2018 09:00:11 | 560 | 103,0 | 260 | 104,0 | 200 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 01.03.2018 17:05:23 | 460 | 103,0 | 160 | 104,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 01.03.2018 15:14:22 | 460 | 103,0 | 160 | 104,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 01.03.2018 10:50:35 | 360 | 104,0 | 300 | 105,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 01.03.2018 10:50:35 | 360 | 104,0 | 300 | 105,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 01.03.2018 09:10:03 | 460 | 103,0 | 160 | 104,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 01.03.2018 09:00:12 | 460 | 103,0 | 160 | 104,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 28.02.2018 17:05:18 | 460 | 103,0 | 160 | 104,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 28.02.2018 10:32:12 | 460 | 103,0 | 160 | 104,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 28.02.2018 10:30:41 | 460 | 103,0 | 160 | 104,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 28.02.2018 10:29:38 | 460 | 103,0 | 160 | 104,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 28.02.2018 09:00:15 | 460 | 103,0 | 160 | 104,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 27.02.2018 18:18:21 | 488 | 103,0 | 188 | 104,0 | 128 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 27.02.2018 18:17:53 | 488 | 103,0 | 188 | 104,0 | 128 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 27.02.2018 16:36:04 | 488 | 103,0 | 188 | 104,0 | 128 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 27.02.2018 09:00:14 | 488 | 103,0 | 188 | 104,0 | 128 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 26.02.2018 17:05:19 | 192 | 104,0 | 132 | 108,0 | 4 | 110,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 26.02.2018 10:48:59 | 192 | 104,0 | 132 | 108,0 | 4 | 110,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 26.02.2018 10:48:59 | 192 | 104,0 | 132 | 108,0 | 4 | 110,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 26.02.2018 09:00:10 | 488 | 103,0 | 188 | 104,0 | 128 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 23.02.2018 17:05:19 | 698 | 103,0 | 328 | 108,0 | 200 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 23.02.2018 13:48:33 | 698 | 103,0 | 328 | 108,0 | 200 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 23.02.2018 13:48:33 | 698 | 103,0 | 328 | 108,0 | 200 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 23.02.2018 13:48:33 | 698 | 103,0 | 328 | 104,0 | 128 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 23.02.2018 13:48:33 | 698 | 103,0 | 328 | 104,0 | 128 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 23.02.2018 09:00:13 | 598 | 103,0 | 228 | 104,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 22.02.2018 17:05:18 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 22.02.2018 09:00:14 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 21.02.2018 17:05:20 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 21.02.2018 10:08:34 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 21.02.2018 09:11:42 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |