RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2018 16:31:56 | 298 | 103,0 | 228 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 15:17:25 | 468 | 104,0 | 228 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 15:17:25 | 468 | 104,0 | 228 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 15:15:23 | 298 | 103,0 | 228 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:10:34 | 578 | 104,0 | 228 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:10:34 | 578 | 104,0 | 228 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:10:34 | 578 | 104,0 | 228 | 105,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:10:34 | 578 | 104,0 | 228 | 105,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:06:11 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:06:11 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:05:40 | 480 | 101,0 | 420 | 103,0 | 350 | 104,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:05:40 | 480 | 101,0 | 420 | 103,0 | 350 | 104,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 09:00:16 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 15.02.2018 17:05:20 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 15.02.2018 09:08:23 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 15.02.2018 09:00:14 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 17:05:19 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 15:07:10 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 15:07:10 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 15:03:27 | 258 | 101,0 | 198 | 103,0 | 128 | 104,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 14:39:28 | 698 | 102,0 | 198 | 103,0 | 128 | 104,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 14:39:28 | 698 | 102,0 | 198 | 103,0 | 128 | 104,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 14:39:28 | 758 | 101,0 | 698 | 102,0 | 198 | 103,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 14:39:28 | 758 | 101,0 | 698 | 102,0 | 198 | 103,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 13:40:47 | 688 | 101,0 | 628 | 102,0 | 128 | 103,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 13:40:47 | 688 | 101,0 | 628 | 102,0 | 128 | 103,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 13:40:05 | 0 | 0,0 | 188 | 101,0 | 128 | 102,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 13:40:05 | 0 | 0,0 | 188 | 101,0 | 128 | 102,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 13:40:05 | 0 | 0,0 | 188 | 101,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 11:03:17 | 688 | 101,0 | 628 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 11:03:17 | 688 | 101,0 | 628 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 11:03:17 | 688 | 101,0 | 628 | 104,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 11:02:44 | 723 | 104,0 | 223 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 11:02:44 | 723 | 104,0 | 223 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 09:00:13 | 688 | 101,0 | 628 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 13.02.2018 17:05:18 | 688 | 101,0 | 628 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 13.02.2018 12:41:31 | 688 | 101,0 | 628 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 13.02.2018 09:00:16 | 688 | 101,0 | 628 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 12.02.2018 17:05:18 | 778 | 103,0 | 628 | 104,0 | 128 | 105,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 16:06:18 | 778 | 103,0 | 628 | 104,0 | 128 | 105,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 16:06:18 | 778 | 103,0 | 628 | 104,0 | 128 | 105,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 16:06:18 | 778 | 103,0 | 628 | 104,0 | 128 | 107,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 16:05:16 | 1 028 | 104,0 | 528 | 106,0 | 128 | 107,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 16:05:16 | 1 028 | 104,0 | 528 | 106,0 | 128 | 107,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 14:40:35 | 778 | 103,0 | 628 | 104,0 | 128 | 105,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 14:40:35 | 778 | 103,0 | 628 | 104,0 | 128 | 105,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 14:38:28 | 328 | 100,0 | 278 | 103,0 | 128 | 104,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 14:31:44 | 778 | 101,0 | 278 | 103,0 | 128 | 104,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 14:31:44 | 778 | 101,0 | 278 | 103,0 | 128 | 104,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 14:31:44 | 778 | 101,0 | 278 | 102,0 | 150 | 103,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |