RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2018 09:20:28 | 378 | 106,0 | 278 | 107,0 | 128 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 07.02.2018 09:20:28 | 378 | 106,0 | 278 | 107,0 | 128 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 07.02.2018 09:00:14 | 515 | 105,0 | 250 | 106,0 | 150 | 107,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 17:05:20 | 378 | 107,0 | 228 | 108,0 | 128 | 109,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:23:26 | 378 | 107,0 | 228 | 108,0 | 128 | 109,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:23:26 | 378 | 107,0 | 228 | 108,0 | 128 | 109,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:23:01 | 550 | 106,0 | 250 | 107,0 | 100 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:23:01 | 550 | 106,0 | 250 | 107,0 | 100 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:22:38 | 290 | 107,0 | 140 | 108,0 | 40 | 109,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:22:38 | 290 | 107,0 | 140 | 108,0 | 40 | 109,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:21:36 | 550 | 106,0 | 250 | 107,0 | 100 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:21:36 | 550 | 106,0 | 250 | 107,0 | 100 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:13:50 | 336 | 107,0 | 186 | 108,0 | 86 | 109,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:13:50 | 336 | 107,0 | 186 | 108,0 | 86 | 109,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:11:01 | 550 | 106,0 | 250 | 107,0 | 100 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:11:01 | 550 | 106,0 | 250 | 107,0 | 100 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:09:29 | 260 | 107,0 | 110 | 108,0 | 10 | 109,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:09:29 | 260 | 107,0 | 110 | 108,0 | 10 | 109,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 13:23:57 | 550 | 106,0 | 250 | 107,0 | 100 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 13:23:57 | 550 | 106,0 | 250 | 107,0 | 100 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 11:55:57 | 715 | 105,0 | 450 | 106,0 | 150 | 107,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 11:55:57 | 715 | 105,0 | 450 | 106,0 | 150 | 107,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 11:54:13 | 0 | 0,0 | 565 | 105,0 | 300 | 106,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 11:54:13 | 0 | 0,0 | 565 | 105,0 | 300 | 106,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 11:53:19 | 0 | 0,0 | 565 | 105,0 | 300 | 106,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 11:53:19 | 0 | 0,0 | 565 | 105,0 | 300 | 106,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 11:53:19 | 0 | 0,0 | 565 | 105,0 | 300 | 106,0 | 117,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 11:48:50 | 0 | 0,0 | 565 | 105,0 | 300 | 106,0 | 117,0 | 40 | 118,0 | 125 | 119,0 | 275 |
| 06.02.2018 11:48:50 | 0 | 0,0 | 565 | 105,0 | 300 | 106,0 | 117,0 | 40 | 118,0 | 125 | 119,0 | 275 |
| 06.02.2018 11:21:19 | 0 | 0,0 | 565 | 105,0 | 300 | 106,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 11:21:19 | 0 | 0,0 | 565 | 105,0 | 300 | 106,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 11:20:34 | 0 | 0,0 | 465 | 105,0 | 200 | 106,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 11:20:34 | 0 | 0,0 | 465 | 105,0 | 200 | 106,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 11:01:45 | 0 | 0,0 | 0 | 0,0 | 265 | 105,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 11:01:45 | 0 | 0,0 | 0 | 0,0 | 265 | 105,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 11:01:45 | 0 | 0,0 | 0 | 0,0 | 265 | 105,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 11:01:45 | 0 | 0,0 | 0 | 0,0 | 350 | 105,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 11:01:45 | 0 | 0,0 | 0 | 0,0 | 350 | 105,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 11:01:45 | 0 | 0,0 | 0 | 0,0 | 350 | 105,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 09:49:08 | 0 | 0,0 | 390 | 105,0 | 40 | 109,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 09:18:24 | 0 | 0,0 | 390 | 105,0 | 40 | 109,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 09:14:08 | 0 | 0,0 | 390 | 105,0 | 40 | 109,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 06.02.2018 09:00:16 | 0 | 0,0 | 390 | 105,0 | 40 | 109,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 05.02.2018 17:05:20 | 490 | 105,0 | 140 | 108,0 | 40 | 110,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 05.02.2018 13:03:38 | 490 | 105,0 | 140 | 108,0 | 40 | 110,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 05.02.2018 09:00:13 | 490 | 105,0 | 140 | 108,0 | 40 | 110,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 02.02.2018 17:20:43 | 0 | 0,0 | 450 | 105,0 | 100 | 106,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 02.02.2018 17:20:43 | 0 | 0,0 | 450 | 105,0 | 100 | 106,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 02.02.2018 17:05:19 | 490 | 105,0 | 140 | 108,0 | 40 | 110,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 02.02.2018 09:00:15 | 490 | 105,0 | 140 | 108,0 | 40 | 110,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |