RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2018 16:34:52 | 580 | 104,0 | 500 | 106,0 | 250 | 107,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 10.01.2018 16:34:52 | 580 | 104,0 | 500 | 106,0 | 250 | 107,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 10.01.2018 15:58:30 | 580 | 104,0 | 500 | 106,0 | 250 | 107,0 | 118,0 | 50 | 119,0 | 200 | 125,0 | 700 |
| 10.01.2018 15:58:30 | 580 | 104,0 | 500 | 106,0 | 250 | 107,0 | 118,0 | 50 | 119,0 | 200 | 125,0 | 700 |
| 10.01.2018 15:10:15 | 0 | 0,0 | 330 | 104,0 | 250 | 106,0 | 118,0 | 50 | 119,0 | 200 | 125,0 | 700 |
| 10.01.2018 15:10:15 | 0 | 0,0 | 330 | 104,0 | 250 | 106,0 | 118,0 | 50 | 119,0 | 200 | 125,0 | 700 |
| 10.01.2018 12:09:51 | 448 | 104,0 | 368 | 106,0 | 118 | 107,0 | 118,0 | 50 | 119,0 | 200 | 125,0 | 700 |
| 10.01.2018 12:09:51 | 448 | 104,0 | 368 | 106,0 | 118 | 107,0 | 118,0 | 50 | 119,0 | 200 | 125,0 | 700 |
| 10.01.2018 12:09:15 | 0 | 0,0 | 330 | 104,0 | 250 | 106,0 | 118,0 | 50 | 119,0 | 200 | 125,0 | 700 |
| 10.01.2018 12:09:15 | 0 | 0,0 | 330 | 104,0 | 250 | 106,0 | 118,0 | 50 | 119,0 | 200 | 125,0 | 700 |
| 10.01.2018 09:08:31 | 580 | 104,0 | 500 | 106,0 | 250 | 107,0 | 118,0 | 50 | 119,0 | 200 | 125,0 | 700 |
| 10.01.2018 09:08:31 | 580 | 104,0 | 500 | 106,0 | 250 | 107,0 | 118,0 | 50 | 119,0 | 200 | 125,0 | 700 |
| 10.01.2018 09:08:31 | 580 | 104,0 | 500 | 106,0 | 250 | 107,0 | 117,0 | 50 | 119,0 | 200 | 125,0 | 700 |
| 10.01.2018 09:08:31 | 580 | 104,0 | 500 | 106,0 | 250 | 107,0 | 117,0 | 50 | 119,0 | 200 | 125,0 | 700 |
| 10.01.2018 09:00:13 | 580 | 104,0 | 500 | 106,0 | 250 | 107,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 17:05:18 | 580 | 104,0 | 500 | 106,0 | 250 | 107,0 | 113,0 | 200 | 116,0 | 690 | 117,0 | 740 |
| 09.01.2018 15:05:38 | 580 | 104,0 | 500 | 106,0 | 250 | 107,0 | 113,0 | 200 | 116,0 | 690 | 117,0 | 740 |
| 09.01.2018 15:05:38 | 580 | 104,0 | 500 | 106,0 | 250 | 107,0 | 113,0 | 200 | 116,0 | 690 | 117,0 | 740 |
| 09.01.2018 15:04:46 | 0 | 0,0 | 330 | 104,0 | 250 | 106,0 | 113,0 | 200 | 116,0 | 690 | 117,0 | 740 |
| 09.01.2018 14:47:13 | 530 | 104,0 | 450 | 105,0 | 250 | 106,0 | 113,0 | 200 | 116,0 | 690 | 117,0 | 740 |
| 09.01.2018 14:47:12 | 530 | 104,0 | 450 | 105,0 | 250 | 106,0 | 113,0 | 200 | 116,0 | 690 | 117,0 | 740 |
| 09.01.2018 11:49:19 | 530 | 104,0 | 450 | 105,0 | 250 | 106,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 11:49:19 | 530 | 104,0 | 450 | 105,0 | 250 | 106,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 11:43:21 | 650 | 105,0 | 450 | 106,0 | 200 | 108,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 11:43:21 | 650 | 105,0 | 450 | 106,0 | 200 | 108,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 11:38:58 | 530 | 104,0 | 450 | 105,0 | 250 | 106,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 11:38:58 | 530 | 104,0 | 450 | 105,0 | 250 | 106,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 10:46:31 | 0 | 0,0 | 280 | 104,0 | 200 | 105,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 10:25:19 | 0 | 0,0 | 280 | 104,0 | 200 | 105,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 10:25:19 | 0 | 0,0 | 280 | 104,0 | 200 | 105,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 10:24:16 | 0 | 0,0 | 0 | 0,0 | 80 | 104,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 10:24:16 | 0 | 0,0 | 0 | 0,0 | 80 | 104,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 09:42:38 | 0 | 0,0 | 280 | 104,0 | 200 | 108,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 09:42:20 | 0 | 0,0 | 0 | 0,0 | 200 | 108,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 09:42:20 | 0 | 0,0 | 0 | 0,0 | 200 | 108,0 | 116,0 | 490 | 117,0 | 540 | 119,0 | 690 |
| 09.01.2018 09:41:42 | 0 | 0,0 | 0 | 0,0 | 200 | 108,0 | 118,0 | 50 | 119,0 | 200 | 125,0 | 700 |
| 09.01.2018 09:36:48 | 0 | 0,0 | 0 | 0,0 | 200 | 108,0 | 118,0 | 50 | 119,0 | 200 | 121,0 | 690 |
| 09.01.2018 09:36:48 | 0 | 0,0 | 0 | 0,0 | 200 | 108,0 | 118,0 | 50 | 119,0 | 200 | 121,0 | 690 |
| 09.01.2018 09:35:08 | 0 | 0,0 | 250 | 108,0 | 50 | 109,0 | 118,0 | 50 | 119,0 | 200 | 121,0 | 690 |
| 09.01.2018 09:35:08 | 0 | 0,0 | 250 | 108,0 | 50 | 109,0 | 118,0 | 50 | 119,0 | 200 | 121,0 | 690 |
| 09.01.2018 09:35:07 | 0 | 0,0 | 250 | 108,0 | 50 | 109,0 | 119,0 | 150 | 120,0 | 200 | 121,0 | 690 |
| 09.01.2018 09:35:07 | 0 | 0,0 | 250 | 108,0 | 50 | 109,0 | 119,0 | 150 | 120,0 | 200 | 121,0 | 690 |
| 09.01.2018 09:21:38 | 0 | 0,0 | 250 | 108,0 | 50 | 109,0 | 120,0 | 50 | 121,0 | 540 | 125,0 | 1 040 |
| 09.01.2018 09:00:15 | 0 | 0,0 | 250 | 108,0 | 50 | 109,0 | 120,0 | 50 | 121,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 17:05:17 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 120,0 | 50 | 121,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 14:40:34 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 120,0 | 50 | 121,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 14:40:34 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 120,0 | 50 | 121,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 14:34:55 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 14:34:55 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 14:34:55 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 117,0 | 50 | 125,0 | 550 | 0,0 | 0 |