RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2017 16:29:17 | 280 | 110,0 | 130 | 110,9 | 30 | 112,0 | 132,0 | 942 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 16:29:17 | 280 | 110,0 | 130 | 110,9 | 30 | 112,0 | 132,0 | 942 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 16:29:17 | 280 | 110,0 | 130 | 110,9 | 30 | 112,0 | 132,0 | 942 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 14:49:51 | 280 | 110,0 | 130 | 110,9 | 30 | 112,0 | 116,0 | 300 | 132,0 | 1 242 | 0,0 | 0 |
| 03.11.2017 14:49:51 | 280 | 110,0 | 130 | 110,9 | 30 | 112,0 | 116,0 | 300 | 132,0 | 1 242 | 0,0 | 0 |
| 03.11.2017 14:49:51 | 280 | 110,0 | 130 | 110,1 | 30 | 112,0 | 116,0 | 300 | 132,0 | 1 242 | 0,0 | 0 |
| 03.11.2017 14:49:51 | 280 | 110,0 | 130 | 110,1 | 30 | 112,0 | 116,0 | 300 | 132,0 | 1 242 | 0,0 | 0 |
| 03.11.2017 14:34:57 | 310 | 108,2 | 250 | 110,0 | 100 | 110,1 | 116,0 | 300 | 132,0 | 1 242 | 0,0 | 0 |
| 03.11.2017 13:31:28 | 310 | 108,2 | 250 | 110,0 | 100 | 110,1 | 116,0 | 300 | 132,0 | 1 242 | 0,0 | 0 |
| 03.11.2017 13:31:28 | 310 | 108,2 | 250 | 110,0 | 100 | 110,1 | 116,0 | 300 | 132,0 | 1 242 | 0,0 | 0 |
| 03.11.2017 12:31:07 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 116,0 | 300 | 132,0 | 1 242 | 0,0 | 0 |
| 03.11.2017 12:31:07 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 116,0 | 300 | 132,0 | 1 242 | 0,0 | 0 |
| 03.11.2017 12:15:41 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 132,0 | 942 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 12:15:41 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 132,0 | 942 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 12:01:53 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 12:01:53 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 12:00:27 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 160,0 | 1 969 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 12:00:27 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 160,0 | 1 969 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 12:00:27 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 160,0 | 1 969 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 12:00:27 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 119,3 | 50 | 160,0 | 2 019 | 0,0 | 0 |
| 03.11.2017 12:00:27 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 119,3 | 50 | 160,0 | 2 019 | 0,0 | 0 |
| 03.11.2017 12:00:27 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 119,3 | 50 | 160,0 | 2 019 | 0,0 | 0 |
| 03.11.2017 09:13:59 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 119,2 | 490 | 119,3 | 540 | 160,0 | 2 509 |
| 03.11.2017 09:13:59 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 119,2 | 490 | 119,3 | 540 | 160,0 | 2 509 |
| 03.11.2017 09:13:28 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 133,2 | 50 | 160,0 | 2 019 | 0,0 | 0 |
| 03.11.2017 09:13:28 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 133,2 | 50 | 160,0 | 2 019 | 0,0 | 0 |
| 03.11.2017 09:13:28 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 119,3 | 50 | 160,0 | 2 019 | 0,0 | 0 |
| 03.11.2017 09:13:28 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 119,3 | 50 | 160,0 | 2 019 | 0,0 | 0 |
| 03.11.2017 09:04:23 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 119,2 | 490 | 119,3 | 540 | 160,0 | 2 509 |
| 03.11.2017 09:04:23 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 119,2 | 490 | 119,3 | 540 | 160,0 | 2 509 |
| 03.11.2017 09:03:24 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 133,2 | 50 | 160,0 | 2 019 | 0,0 | 0 |
| 03.11.2017 09:03:24 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 133,2 | 50 | 160,0 | 2 019 | 0,0 | 0 |
| 03.11.2017 09:03:24 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 119,8 | 50 | 160,0 | 2 019 | 0,0 | 0 |
| 03.11.2017 09:00:21 | 220 | 108,0 | 210 | 108,2 | 150 | 110,0 | 119,8 | 50 | 119,9 | 540 | 160,0 | 2 509 |
| 02.11.2017 17:05:18 | 280 | 101,0 | 220 | 108,0 | 150 | 110,0 | 119,8 | 50 | 119,9 | 540 | 160,0 | 2 509 |
| 02.11.2017 14:16:47 | 280 | 101,0 | 220 | 108,0 | 150 | 110,0 | 119,8 | 50 | 119,9 | 540 | 160,0 | 2 509 |
| 02.11.2017 14:16:47 | 280 | 101,0 | 220 | 108,0 | 150 | 110,0 | 119,8 | 50 | 119,9 | 540 | 160,0 | 2 509 |
| 02.11.2017 10:28:46 | 250 | 108,0 | 180 | 110,0 | 30 | 111,0 | 119,8 | 50 | 119,9 | 540 | 160,0 | 2 509 |
| 02.11.2017 10:28:46 | 250 | 108,0 | 180 | 110,0 | 30 | 111,0 | 119,8 | 50 | 119,9 | 540 | 160,0 | 2 509 |
| 02.11.2017 09:14:03 | 250 | 108,0 | 180 | 110,0 | 30 | 111,0 | 119,9 | 490 | 160,0 | 2 459 | 0,0 | 0 |
| 02.11.2017 09:14:03 | 250 | 108,0 | 180 | 110,0 | 30 | 111,0 | 119,9 | 490 | 160,0 | 2 459 | 0,0 | 0 |
| 02.11.2017 09:00:14 | 280 | 101,0 | 220 | 108,0 | 150 | 110,0 | 119,9 | 490 | 160,0 | 2 459 | 0,0 | 0 |
| 01.11.2017 17:05:18 | 240 | 108,0 | 180 | 110,0 | 30 | 111,0 | 119,9 | 490 | 160,0 | 2 459 | 0,0 | 0 |
| 01.11.2017 16:38:46 | 240 | 108,0 | 180 | 110,0 | 30 | 111,0 | 119,9 | 490 | 160,0 | 2 459 | 0,0 | 0 |
| 01.11.2017 16:38:46 | 240 | 108,0 | 180 | 110,0 | 30 | 111,0 | 119,9 | 490 | 160,0 | 2 459 | 0,0 | 0 |
| 01.11.2017 16:23:06 | 270 | 101,0 | 210 | 108,0 | 150 | 110,0 | 119,9 | 490 | 160,0 | 2 459 | 0,0 | 0 |
| 01.11.2017 10:03:02 | 270 | 101,0 | 210 | 108,0 | 150 | 110,0 | 119,9 | 490 | 160,0 | 2 459 | 200,0 | 3 401 |
| 01.11.2017 10:02:42 | 410 | 107,1 | 210 | 108,0 | 150 | 110,0 | 119,9 | 490 | 160,0 | 2 459 | 200,0 | 3 401 |
| 01.11.2017 10:02:15 | 510 | 107,6 | 210 | 108,0 | 150 | 110,0 | 119,9 | 490 | 160,0 | 2 459 | 200,0 | 3 401 |
| 01.11.2017 10:01:57 | 410 | 108,0 | 350 | 108,1 | 150 | 110,0 | 119,9 | 490 | 160,0 | 2 459 | 200,0 | 3 401 |