RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2017 15:06:11 | 310 | 106,0 | 260 | 107,0 | 10 | 108,0 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 02.10.2017 15:06:11 | 310 | 106,0 | 260 | 107,0 | 10 | 108,0 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 02.10.2017 10:56:55 | 450 | 105,3 | 300 | 106,0 | 250 | 107,0 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 02.10.2017 10:56:55 | 450 | 105,3 | 300 | 106,0 | 250 | 107,0 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 02.10.2017 09:00:18 | 325 | 105,0 | 200 | 105,3 | 50 | 106,0 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 29.09.2017 17:05:25 | 300 | 105,3 | 150 | 106,0 | 100 | 107,0 | 115,0 | 100 | 119,9 | 590 | 120,0 | 790 |
| 29.09.2017 16:33:48 | 300 | 105,3 | 150 | 106,0 | 100 | 107,0 | 115,0 | 100 | 119,9 | 590 | 120,0 | 790 |
| 29.09.2017 14:43:10 | 300 | 105,3 | 150 | 106,0 | 100 | 107,0 | 115,0 | 100 | 119,9 | 590 | 120,0 | 790 |
| 29.09.2017 14:43:10 | 300 | 105,3 | 150 | 106,0 | 100 | 107,0 | 115,0 | 100 | 119,9 | 590 | 120,0 | 790 |
| 29.09.2017 09:39:27 | 400 | 104,6 | 200 | 105,3 | 50 | 106,0 | 115,0 | 100 | 119,9 | 590 | 120,0 | 790 |
| 29.09.2017 09:39:27 | 400 | 104,6 | 200 | 105,3 | 50 | 106,0 | 115,0 | 100 | 119,9 | 590 | 120,0 | 790 |
| 29.09.2017 09:38:53 | 260 | 104,5 | 200 | 105,3 | 50 | 106,0 | 115,0 | 100 | 119,9 | 590 | 120,0 | 790 |
| 29.09.2017 09:33:44 | 500 | 105,1 | 200 | 105,3 | 50 | 106,0 | 115,0 | 100 | 119,9 | 590 | 120,0 | 790 |
| 29.09.2017 09:33:44 | 500 | 105,1 | 200 | 105,3 | 50 | 106,0 | 115,0 | 100 | 119,9 | 590 | 120,0 | 790 |
| 29.09.2017 09:32:56 | 500 | 105,1 | 200 | 105,3 | 50 | 106,0 | 115,0 | 100 | 120,0 | 300 | 150,0 | 800 |
| 29.09.2017 09:00:15 | 500 | 105,1 | 200 | 105,3 | 50 | 106,0 | 115,0 | 100 | 119,0 | 590 | 120,0 | 790 |
| 27.09.2017 17:05:26 | 450 | 105,2 | 400 | 105,3 | 250 | 107,0 | 115,0 | 100 | 119,0 | 590 | 120,0 | 790 |
| 27.09.2017 14:20:02 | 450 | 105,2 | 400 | 105,3 | 250 | 107,0 | 115,0 | 100 | 119,0 | 590 | 120,0 | 790 |
| 27.09.2017 14:20:02 | 450 | 105,2 | 400 | 105,3 | 250 | 107,0 | 115,0 | 100 | 119,0 | 590 | 120,0 | 790 |
| 27.09.2017 14:20:02 | 450 | 105,2 | 400 | 105,3 | 250 | 107,0 | 115,0 | 100 | 119,9 | 590 | 120,0 | 790 |
| 27.09.2017 14:20:02 | 450 | 105,2 | 400 | 105,3 | 250 | 107,0 | 115,0 | 100 | 119,9 | 590 | 120,0 | 790 |
| 27.09.2017 12:47:51 | 450 | 105,2 | 400 | 105,3 | 250 | 107,0 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 27.09.2017 12:47:51 | 450 | 105,2 | 400 | 105,3 | 250 | 107,0 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 27.09.2017 09:46:26 | 500 | 105,1 | 200 | 105,2 | 150 | 105,3 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 27.09.2017 09:46:26 | 500 | 105,1 | 200 | 105,2 | 150 | 105,3 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 27.09.2017 09:45:15 | 410 | 104,5 | 350 | 105,1 | 50 | 105,2 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 27.09.2017 09:26:39 | 500 | 105,0 | 350 | 105,1 | 50 | 105,2 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 27.09.2017 09:26:39 | 500 | 105,0 | 350 | 105,1 | 50 | 105,2 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 27.09.2017 09:12:32 | 510 | 104,5 | 450 | 105,0 | 300 | 105,1 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 27.09.2017 09:00:15 | 1 510 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 26.09.2017 17:05:24 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 26.09.2017 12:55:05 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 26.09.2017 12:55:05 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 26.09.2017 12:55:05 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 119,0 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 26.09.2017 12:55:05 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 119,0 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 26.09.2017 12:49:18 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 115,0 | 500 | 119,0 | 990 | 120,0 | 1 190 |
| 26.09.2017 12:49:18 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 115,0 | 500 | 119,0 | 990 | 120,0 | 1 190 |
| 26.09.2017 12:49:18 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 115,0 | 500 | 119,9 | 990 | 120,0 | 1 190 |
| 26.09.2017 12:49:18 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 115,0 | 500 | 119,9 | 990 | 120,0 | 1 190 |
| 26.09.2017 12:43:25 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 26.09.2017 12:43:25 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 26.09.2017 12:43:25 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 119,0 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 26.09.2017 12:43:25 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 119,0 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 26.09.2017 12:42:10 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 115,0 | 500 | 119,0 | 990 | 120,0 | 1 190 |
| 26.09.2017 12:42:10 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 115,0 | 500 | 119,0 | 990 | 120,0 | 1 190 |
| 26.09.2017 12:42:10 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 115,0 | 500 | 119,9 | 990 | 120,0 | 1 190 |
| 26.09.2017 12:42:10 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 115,0 | 500 | 119,9 | 990 | 120,0 | 1 190 |
| 26.09.2017 11:59:36 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 26.09.2017 11:59:36 | 1 560 | 104,5 | 1 450 | 105,0 | 300 | 105,1 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |
| 26.09.2017 10:24:18 | 1 360 | 104,3 | 1 260 | 104,5 | 1 150 | 105,0 | 119,9 | 490 | 120,0 | 690 | 150,0 | 1 190 |