RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2017 15:34:54 | 538 | 110,0 | 150 | 110,1 | 100 | 110,2 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 19.09.2017 15:34:54 | 538 | 110,0 | 150 | 110,1 | 100 | 110,2 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 19.09.2017 15:34:54 | 588 | 107,0 | 538 | 110,0 | 150 | 110,1 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 19.09.2017 15:34:54 | 588 | 107,0 | 538 | 110,0 | 150 | 110,1 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 19.09.2017 09:17:50 | 538 | 107,0 | 488 | 110,0 | 100 | 110,1 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 19.09.2017 09:17:50 | 538 | 107,0 | 488 | 110,0 | 100 | 110,1 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 19.09.2017 09:00:15 | 538 | 107,0 | 488 | 110,0 | 100 | 110,1 | 120,9 | 100 | 121,0 | 300 | 123,5 | 500 |
| 18.09.2017 17:05:24 | 538 | 107,0 | 488 | 110,0 | 100 | 110,1 | 120,9 | 100 | 121,0 | 300 | 123,5 | 500 |
| 18.09.2017 16:14:13 | 538 | 107,0 | 488 | 110,0 | 100 | 110,1 | 120,9 | 100 | 121,0 | 300 | 123,5 | 500 |
| 18.09.2017 16:14:13 | 538 | 107,0 | 488 | 110,0 | 100 | 110,1 | 120,9 | 100 | 121,0 | 300 | 123,5 | 500 |
| 18.09.2017 16:14:13 | 538 | 107,0 | 488 | 110,0 | 100 | 110,1 | 117,3 | 100 | 121,0 | 300 | 123,5 | 500 |
| 18.09.2017 16:14:13 | 538 | 107,0 | 488 | 110,0 | 100 | 110,1 | 117,3 | 100 | 121,0 | 300 | 123,5 | 500 |
| 18.09.2017 09:10:36 | 538 | 107,0 | 488 | 110,0 | 100 | 110,1 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 18.09.2017 09:10:36 | 538 | 107,0 | 488 | 110,0 | 100 | 110,1 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 18.09.2017 09:00:14 | 538 | 107,0 | 488 | 110,0 | 100 | 110,1 | 120,9 | 100 | 121,0 | 300 | 123,5 | 500 |
| 15.09.2017 17:20:13 | 538 | 106,0 | 488 | 110,0 | 100 | 110,1 | 120,9 | 100 | 121,0 | 300 | 123,5 | 500 |
| 15.09.2017 17:20:13 | 538 | 106,0 | 488 | 110,0 | 100 | 110,1 | 120,9 | 100 | 121,0 | 300 | 123,5 | 500 |
| 15.09.2017 17:05:25 | 888 | 110,0 | 500 | 110,7 | 400 | 113,0 | 120,9 | 100 | 121,0 | 300 | 123,5 | 500 |
| 15.09.2017 16:18:03 | 888 | 110,0 | 500 | 110,7 | 400 | 113,0 | 120,9 | 100 | 121,0 | 300 | 123,5 | 500 |
| 15.09.2017 16:18:03 | 888 | 110,0 | 500 | 110,7 | 400 | 113,0 | 120,9 | 100 | 121,0 | 300 | 123,5 | 500 |
| 15.09.2017 16:18:03 | 888 | 110,0 | 500 | 110,7 | 400 | 113,0 | 117,3 | 100 | 121,0 | 300 | 123,5 | 500 |
| 15.09.2017 16:18:03 | 888 | 110,0 | 500 | 110,7 | 400 | 113,0 | 117,3 | 100 | 121,0 | 300 | 123,5 | 500 |
| 15.09.2017 12:29:03 | 888 | 110,0 | 500 | 110,7 | 400 | 113,0 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 15.09.2017 12:29:03 | 888 | 110,0 | 500 | 110,7 | 400 | 113,0 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 15.09.2017 12:29:03 | 888 | 110,0 | 500 | 110,1 | 400 | 113,0 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 15.09.2017 12:29:03 | 888 | 110,0 | 500 | 110,1 | 400 | 113,0 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 15.09.2017 12:28:10 | 538 | 106,0 | 488 | 110,0 | 100 | 110,1 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 15.09.2017 12:28:10 | 538 | 106,0 | 488 | 110,0 | 100 | 110,1 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 15.09.2017 12:28:10 | 538 | 106,0 | 488 | 110,0 | 100 | 110,7 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 15.09.2017 12:28:10 | 538 | 106,0 | 488 | 110,0 | 100 | 110,7 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 15.09.2017 12:13:34 | 888 | 110,0 | 500 | 110,7 | 400 | 112,0 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 15.09.2017 12:13:34 | 888 | 110,0 | 500 | 110,7 | 400 | 112,0 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 15.09.2017 12:13:34 | 888 | 110,0 | 500 | 110,1 | 400 | 112,0 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 15.09.2017 12:13:34 | 888 | 110,0 | 500 | 110,1 | 400 | 112,0 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 15.09.2017 09:05:16 | 538 | 106,0 | 488 | 110,0 | 100 | 110,1 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 15.09.2017 09:05:16 | 538 | 106,0 | 488 | 110,0 | 100 | 110,1 | 117,2 | 490 | 117,3 | 590 | 121,0 | 790 |
| 15.09.2017 09:00:13 | 538 | 106,0 | 488 | 110,0 | 100 | 110,1 | 120,9 | 100 | 121,0 | 300 | 123,5 | 500 |
| 14.09.2017 17:05:27 | 1 116 | 110,0 | 340 | 110,7 | 140 | 113,0 | 117,3 | 100 | 120,9 | 200 | 121,0 | 600 |
| 14.09.2017 13:24:14 | 1 116 | 110,0 | 340 | 110,7 | 140 | 113,0 | 117,3 | 100 | 120,9 | 200 | 121,0 | 600 |
| 14.09.2017 13:24:14 | 1 116 | 110,0 | 340 | 110,7 | 140 | 113,0 | 117,3 | 100 | 120,9 | 200 | 121,0 | 600 |
| 14.09.2017 13:24:13 | 558 | 110,0 | 170 | 110,7 | 70 | 113,0 | 117,3 | 100 | 121,0 | 300 | 123,5 | 500 |
| 14.09.2017 13:24:13 | 558 | 110,0 | 170 | 110,7 | 70 | 113,0 | 117,3 | 100 | 121,0 | 300 | 123,5 | 500 |
| 14.09.2017 13:24:13 | 558 | 110,0 | 170 | 110,1 | 70 | 113,0 | 117,3 | 100 | 121,0 | 300 | 123,5 | 500 |
| 14.09.2017 13:24:13 | 558 | 110,0 | 170 | 110,1 | 70 | 113,0 | 117,3 | 100 | 121,0 | 300 | 123,5 | 500 |
| 14.09.2017 13:24:13 | 538 | 106,0 | 488 | 110,0 | 100 | 110,1 | 117,3 | 100 | 121,0 | 300 | 123,5 | 500 |
| 14.09.2017 13:24:13 | 538 | 106,0 | 488 | 110,0 | 100 | 110,1 | 117,3 | 100 | 121,0 | 300 | 123,5 | 500 |
| 14.09.2017 13:24:13 | 538 | 106,0 | 488 | 110,0 | 100 | 110,1 | 117,3 | 100 | 121,0 | 300 | 123,5 | 500 |
| 14.09.2017 10:41:24 | 538 | 106,0 | 488 | 110,0 | 100 | 110,1 | 113,0 | 200 | 117,3 | 300 | 121,0 | 500 |
| 14.09.2017 10:41:24 | 538 | 106,0 | 488 | 110,0 | 100 | 110,1 | 113,0 | 200 | 117,3 | 300 | 121,0 | 500 |
| 14.09.2017 10:41:23 | 538 | 106,0 | 488 | 110,0 | 100 | 110,6 | 113,0 | 200 | 117,3 | 300 | 121,0 | 500 |