RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2017 11:42:51 | 392 | 103,3 | 314 | 103,4 | 14 | 103,5 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 22.06.2017 11:42:51 | 392 | 103,3 | 314 | 103,4 | 14 | 103,5 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 22.06.2017 11:42:19 | 422 | 102,4 | 92 | 103,3 | 14 | 103,4 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 22.06.2017 11:42:19 | 422 | 102,4 | 92 | 103,3 | 14 | 103,4 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 22.06.2017 11:42:19 | 422 | 102,4 | 92 | 103,3 | 14 | 104,2 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 22.06.2017 09:00:15 | 292 | 103,3 | 214 | 104,1 | 14 | 104,2 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 21.06.2017 17:05:21 | 292 | 103,3 | 214 | 104,1 | 14 | 104,2 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 21.06.2017 09:40:11 | 292 | 103,3 | 214 | 104,1 | 14 | 104,2 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 21.06.2017 09:40:11 | 292 | 103,3 | 214 | 104,1 | 14 | 104,2 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 21.06.2017 09:18:33 | 608 | 102,4 | 278 | 103,3 | 200 | 103,4 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 21.06.2017 09:18:33 | 608 | 102,4 | 278 | 103,3 | 200 | 103,4 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 21.06.2017 09:18:33 | 608 | 102,4 | 278 | 103,3 | 200 | 104,1 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 21.06.2017 09:18:33 | 608 | 102,4 | 278 | 103,3 | 200 | 104,1 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 21.06.2017 09:00:16 | 287 | 103,3 | 209 | 104,1 | 9 | 104,2 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 20.06.2017 17:05:22 | 287 | 103,3 | 209 | 104,1 | 9 | 104,2 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 20.06.2017 13:11:16 | 287 | 103,3 | 209 | 104,1 | 9 | 104,2 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 20.06.2017 13:11:16 | 287 | 103,3 | 209 | 104,1 | 9 | 104,2 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 20.06.2017 11:56:21 | 287 | 103,3 | 209 | 104,1 | 9 | 104,2 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 20.06.2017 11:37:44 | 313 | 104,0 | 209 | 104,1 | 9 | 104,2 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 20.06.2017 11:37:44 | 313 | 104,0 | 209 | 104,1 | 9 | 104,2 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 20.06.2017 09:35:01 | 191 | 103,3 | 113 | 104,0 | 9 | 104,1 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 20.06.2017 09:13:07 | 191 | 103,3 | 113 | 104,0 | 9 | 104,1 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 20.06.2017 09:00:16 | 191 | 103,3 | 113 | 104,0 | 9 | 104,1 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 19.06.2017 17:05:22 | 191 | 103,3 | 113 | 104,0 | 9 | 104,1 | 110,9 | 220 | 111,0 | 311 | 111,8 | 411 |
| 19.06.2017 14:54:36 | 191 | 103,3 | 113 | 104,0 | 9 | 104,1 | 110,9 | 220 | 111,0 | 311 | 111,8 | 411 |
| 19.06.2017 14:54:36 | 191 | 103,3 | 113 | 104,0 | 9 | 104,1 | 110,9 | 220 | 111,0 | 311 | 111,8 | 411 |
| 19.06.2017 14:54:36 | 191 | 103,3 | 113 | 104,0 | 9 | 104,1 | 110,0 | 220 | 111,0 | 311 | 111,8 | 411 |
| 19.06.2017 14:54:36 | 191 | 103,3 | 113 | 104,0 | 9 | 104,1 | 110,0 | 220 | 111,0 | 311 | 111,8 | 411 |
| 19.06.2017 09:00:13 | 191 | 103,3 | 113 | 104,0 | 9 | 104,1 | 110,0 | 1 220 | 111,0 | 1 311 | 111,8 | 1 411 |
| 16.06.2017 17:05:30 | 191 | 103,3 | 113 | 104,0 | 9 | 104,1 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 16.06.2017 09:00:14 | 191 | 103,3 | 113 | 104,0 | 9 | 104,1 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 15.06.2017 17:05:25 | 191 | 103,3 | 113 | 104,0 | 9 | 104,1 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 15.06.2017 12:22:59 | 191 | 103,3 | 113 | 104,0 | 9 | 104,1 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 15.06.2017 12:22:59 | 191 | 103,3 | 113 | 104,0 | 9 | 104,1 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 15.06.2017 12:22:58 | 191 | 102,5 | 113 | 102,6 | 104 | 104,0 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 15.06.2017 12:22:58 | 191 | 102,5 | 113 | 102,6 | 104 | 104,0 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 15.06.2017 09:00:13 | 417 | 102,4 | 87 | 102,5 | 9 | 102,6 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 14.06.2017 21:02:19 | 689 | 102,0 | 339 | 102,4 | 9 | 102,5 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 14.06.2017 21:02:04 | 689 | 102,0 | 339 | 102,4 | 9 | 102,5 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 14.06.2017 18:31:31 | 689 | 102,0 | 339 | 102,4 | 9 | 102,5 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 14.06.2017 18:31:31 | 689 | 102,0 | 339 | 102,4 | 9 | 102,5 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 14.06.2017 17:05:26 | 581 | 102,4 | 251 | 102,5 | 9 | 102,6 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 14.06.2017 14:14:10 | 581 | 102,4 | 251 | 102,5 | 9 | 102,6 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 14.06.2017 14:14:10 | 581 | 102,4 | 251 | 102,5 | 9 | 102,6 | 110,0 | 1 220 | 111,8 | 1 320 | 115,0 | 1 820 |
| 14.06.2017 09:00:14 | 581 | 102,4 | 251 | 102,5 | 9 | 102,6 | 111,7 | 220 | 111,8 | 320 | 115,0 | 820 |
| 13.06.2017 17:20:19 | 689 | 102,0 | 339 | 102,4 | 9 | 102,5 | 111,7 | 220 | 111,8 | 320 | 115,0 | 820 |
| 13.06.2017 17:20:19 | 689 | 102,0 | 339 | 102,4 | 9 | 102,5 | 111,7 | 220 | 111,8 | 320 | 115,0 | 820 |
| 13.06.2017 17:05:21 | 581 | 102,4 | 251 | 102,7 | 9 | 102,8 | 111,7 | 220 | 111,8 | 320 | 115,0 | 820 |
| 13.06.2017 16:28:20 | 581 | 102,4 | 251 | 102,7 | 9 | 102,8 | 111,7 | 220 | 111,8 | 320 | 115,0 | 820 |
| 13.06.2017 16:28:20 | 581 | 102,4 | 251 | 102,7 | 9 | 102,8 | 111,7 | 220 | 111,8 | 320 | 115,0 | 820 |