RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2017 09:00:14 | 301 | 102,7 | 59 | 104,0 | 9 | 104,1 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 08.06.2017 17:05:23 | 512 | 102,5 | 292 | 102,7 | 50 | 102,8 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 08.06.2017 16:10:48 | 512 | 102,5 | 292 | 102,7 | 50 | 102,8 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 08.06.2017 16:10:48 | 512 | 102,5 | 292 | 102,7 | 50 | 102,8 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 08.06.2017 16:10:48 | 512 | 102,5 | 292 | 102,6 | 242 | 102,7 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 08.06.2017 16:10:48 | 512 | 102,5 | 292 | 102,6 | 242 | 102,7 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 08.06.2017 16:03:28 | 600 | 102,4 | 270 | 102,5 | 50 | 102,6 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 08.06.2017 09:57:43 | 830 | 102,4 | 500 | 102,5 | 50 | 102,6 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 08.06.2017 09:39:10 | 600 | 102,4 | 270 | 102,5 | 50 | 102,6 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 08.06.2017 09:39:10 | 600 | 102,4 | 270 | 102,5 | 50 | 102,6 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 08.06.2017 09:00:14 | 900 | 102,0 | 550 | 102,4 | 220 | 102,5 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 17:05:23 | 900 | 102,0 | 550 | 102,4 | 220 | 102,5 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 16:37:22 | 900 | 102,0 | 550 | 102,4 | 220 | 102,5 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 16:37:22 | 900 | 102,0 | 550 | 102,4 | 220 | 102,5 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 15:20:28 | 780 | 100,3 | 680 | 102,0 | 330 | 102,4 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 15:20:28 | 780 | 100,3 | 680 | 102,0 | 330 | 102,4 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 15:20:28 | 780 | 100,3 | 680 | 102,0 | 330 | 102,4 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 14:35:51 | 1 040 | 100,3 | 940 | 102,0 | 590 | 102,4 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 14:35:51 | 1 040 | 100,3 | 940 | 102,0 | 590 | 102,4 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 14:35:51 | 940 | 102,0 | 590 | 102,1 | 370 | 102,4 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 14:35:51 | 940 | 102,0 | 590 | 102,1 | 370 | 102,4 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 14:10:11 | 670 | 100,3 | 570 | 102,0 | 220 | 102,1 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 09:08:37 | 870 | 101,0 | 570 | 102,0 | 220 | 102,1 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 09:08:37 | 870 | 101,0 | 570 | 102,0 | 220 | 102,1 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 09:07:56 | 750 | 100,3 | 650 | 101,0 | 350 | 102,0 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 09:07:56 | 750 | 100,3 | 650 | 101,0 | 350 | 102,0 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 09:07:31 | 870 | 101,0 | 570 | 102,0 | 220 | 102,1 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 09:07:31 | 870 | 101,0 | 570 | 102,0 | 220 | 102,1 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 09:06:01 | 750 | 100,3 | 650 | 101,0 | 350 | 102,0 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 07.06.2017 09:00:14 | 870 | 101,0 | 570 | 101,1 | 350 | 102,0 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 06.06.2017 17:05:23 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 06.06.2017 12:56:12 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 06.06.2017 12:56:12 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 114,9 | 1 004 | 115,0 | 1 504 |
| 06.06.2017 09:00:18 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 05.06.2017 17:05:20 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 05.06.2017 09:00:14 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 17:05:25 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 14:46:49 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 14:46:49 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 13:19:11 | 460 | 99,4 | 400 | 100,3 | 300 | 101,0 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 13:19:11 | 460 | 99,4 | 400 | 100,3 | 300 | 101,0 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 13:06:33 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 13:06:33 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 13:06:33 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 09:08:16 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 02.06.2017 09:08:16 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 02.06.2017 09:07:39 | 460 | 99,4 | 400 | 100,3 | 300 | 101,0 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 02.06.2017 09:07:39 | 460 | 99,4 | 400 | 100,3 | 300 | 101,0 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 02.06.2017 09:00:18 | 500 | 100,3 | 400 | 101,0 | 100 | 101,1 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 01.06.2017 17:05:24 | 500 | 100,3 | 400 | 101,0 | 100 | 101,1 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |