RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2017 09:00:14 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 17:05:25 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 14:46:49 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 14:46:49 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 13:19:11 | 460 | 99,4 | 400 | 100,3 | 300 | 101,0 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 13:19:11 | 460 | 99,4 | 400 | 100,3 | 300 | 101,0 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 13:06:33 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 13:06:33 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 13:06:33 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 4 | 115,0 | 504 | 118,0 | 604 |
| 02.06.2017 09:08:16 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 02.06.2017 09:08:16 | 620 | 100,3 | 520 | 101,0 | 220 | 101,1 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 02.06.2017 09:07:39 | 460 | 99,4 | 400 | 100,3 | 300 | 101,0 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 02.06.2017 09:07:39 | 460 | 99,4 | 400 | 100,3 | 300 | 101,0 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 02.06.2017 09:00:18 | 500 | 100,3 | 400 | 101,0 | 100 | 101,1 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 01.06.2017 17:05:24 | 500 | 100,3 | 400 | 101,0 | 100 | 101,1 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 01.06.2017 12:32:44 | 500 | 100,3 | 400 | 101,0 | 100 | 101,1 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 01.06.2017 12:32:44 | 500 | 100,3 | 400 | 101,0 | 100 | 101,1 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 01.06.2017 12:32:44 | 500 | 100,3 | 400 | 100,4 | 300 | 101,0 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 01.06.2017 12:32:44 | 500 | 100,3 | 400 | 100,4 | 300 | 101,0 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 01.06.2017 09:30:13 | 260 | 99,4 | 200 | 100,3 | 100 | 100,4 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 01.06.2017 09:30:13 | 260 | 99,4 | 200 | 100,3 | 100 | 100,4 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 01.06.2017 09:05:35 | 320 | 99,2 | 160 | 99,4 | 100 | 99,5 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 01.06.2017 09:05:35 | 320 | 99,2 | 160 | 99,4 | 100 | 99,5 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 01.06.2017 09:05:35 | 320 | 99,2 | 160 | 99,4 | 100 | 100,3 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 01.06.2017 09:05:35 | 320 | 99,2 | 160 | 99,4 | 100 | 100,3 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 01.06.2017 09:00:14 | 290 | 99,4 | 230 | 100,3 | 130 | 100,4 | 107,0 | 145 | 115,0 | 645 | 118,0 | 745 |
| 31.05.2017 17:05:23 | 290 | 99,4 | 230 | 100,3 | 130 | 100,4 | 107,0 | 145 | 110,0 | 245 | 115,0 | 745 |
| 31.05.2017 16:08:56 | 290 | 99,4 | 230 | 100,3 | 130 | 100,4 | 107,0 | 145 | 110,0 | 245 | 115,0 | 745 |
| 31.05.2017 16:08:56 | 290 | 99,4 | 230 | 100,3 | 130 | 100,4 | 107,0 | 145 | 110,0 | 245 | 115,0 | 745 |
| 31.05.2017 16:08:00 | 320 | 99,2 | 160 | 99,4 | 100 | 99,5 | 107,0 | 145 | 110,0 | 245 | 115,0 | 745 |
| 31.05.2017 15:17:31 | 290 | 99,3 | 160 | 99,4 | 100 | 99,5 | 107,0 | 145 | 110,0 | 245 | 115,0 | 745 |
| 31.05.2017 14:08:27 | 290 | 99,3 | 160 | 99,4 | 100 | 99,5 | 107,0 | 145 | 110,0 | 245 | 115,0 | 745 |
| 31.05.2017 14:08:27 | 290 | 99,3 | 160 | 99,4 | 100 | 99,5 | 107,0 | 145 | 110,0 | 245 | 115,0 | 745 |
| 31.05.2017 11:03:10 | 290 | 99,3 | 160 | 99,4 | 100 | 99,5 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 31.05.2017 11:03:10 | 290 | 99,3 | 160 | 99,4 | 100 | 99,5 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 31.05.2017 09:00:15 | 320 | 99,2 | 160 | 99,4 | 100 | 99,5 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 30.05.2017 17:05:23 | 460 | 99,4 | 400 | 100,3 | 300 | 100,5 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 30.05.2017 12:27:18 | 460 | 99,4 | 400 | 100,3 | 300 | 100,5 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 30.05.2017 12:27:18 | 460 | 99,4 | 400 | 100,3 | 300 | 100,5 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 30.05.2017 12:27:18 | 460 | 99,4 | 400 | 99,5 | 300 | 100,5 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 30.05.2017 12:27:18 | 460 | 99,4 | 400 | 99,5 | 300 | 100,5 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 30.05.2017 09:00:16 | 320 | 99,2 | 160 | 99,4 | 100 | 99,5 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 29.05.2017 17:05:21 | 320 | 99,2 | 160 | 99,4 | 100 | 99,5 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 29.05.2017 15:18:54 | 320 | 99,2 | 160 | 99,4 | 100 | 99,5 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 29.05.2017 15:18:54 | 320 | 99,2 | 160 | 99,4 | 100 | 99,5 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 29.05.2017 15:18:54 | 320 | 99,2 | 160 | 99,3 | 60 | 99,4 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 29.05.2017 15:18:54 | 320 | 99,2 | 160 | 99,3 | 60 | 99,4 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 29.05.2017 14:30:45 | 611 | 99,0 | 260 | 99,2 | 100 | 99,3 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 29.05.2017 14:30:45 | 611 | 99,0 | 260 | 99,2 | 100 | 99,3 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |
| 29.05.2017 14:30:45 | 611 | 99,0 | 260 | 99,2 | 100 | 100,3 | 106,9 | 22 | 107,0 | 167 | 110,0 | 267 |