RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2017 12:43:37 | 420 | 98,0 | 260 | 99,0 | 100 | 99,1 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 27.03.2017 12:43:37 | 420 | 98,0 | 260 | 99,0 | 100 | 99,1 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 27.03.2017 12:43:37 | 420 | 98,0 | 260 | 99,0 | 100 | 99,1 | 101,9 | 40 | 103,5 | 240 | 108,0 | 440 |
| 27.03.2017 12:43:04 | 420 | 98,0 | 260 | 99,0 | 100 | 99,1 | 101,9 | 40 | 102,0 | 240 | 103,5 | 440 |
| 27.03.2017 12:43:04 | 420 | 98,0 | 260 | 99,0 | 100 | 99,1 | 101,9 | 40 | 102,0 | 240 | 103,5 | 440 |
| 27.03.2017 12:08:59 | 420 | 98,0 | 260 | 99,0 | 100 | 99,1 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 27.03.2017 12:08:59 | 420 | 98,0 | 260 | 99,0 | 100 | 99,1 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 27.03.2017 10:09:25 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 27.03.2017 10:09:25 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 27.03.2017 10:09:25 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,2 | 40 | 103,5 | 240 | 108,0 | 440 |
| 27.03.2017 10:09:02 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,2 | 40 | 103,3 | 240 | 103,5 | 440 |
| 27.03.2017 10:09:02 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,2 | 40 | 103,3 | 240 | 103,5 | 440 |
| 27.03.2017 09:00:15 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 24.03.2017 17:05:24 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 24.03.2017 09:00:13 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 23.03.2017 17:05:25 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 23.03.2017 09:00:14 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 22.03.2017 17:05:23 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 22.03.2017 11:32:53 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 22.03.2017 11:32:53 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 22.03.2017 11:32:53 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 40 | 103,5 | 240 | 108,0 | 440 |
| 22.03.2017 09:00:13 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 21.03.2017 17:05:26 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 21.03.2017 09:00:14 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 17:05:20 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 100,0 | 160 | 100,9 | 210 | 103,5 | 410 |
| 20.03.2017 13:34:03 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 100,0 | 160 | 100,9 | 210 | 103,5 | 410 |
| 20.03.2017 13:34:03 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 100,0 | 160 | 100,9 | 210 | 103,5 | 410 |
| 20.03.2017 13:34:03 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 100,0 | 160 | 103,4 | 210 | 103,5 | 410 |
| 20.03.2017 13:34:03 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 100,0 | 160 | 103,4 | 210 | 103,5 | 410 |
| 20.03.2017 13:19:46 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 13:19:46 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 12:24:25 | 591 | 98,0 | 431 | 99,0 | 271 | 99,1 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 12:24:25 | 591 | 98,0 | 431 | 99,0 | 271 | 99,1 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 12:23:35 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 12:23:35 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 11:11:27 | 620 | 98,0 | 460 | 99,0 | 300 | 99,1 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 11:11:27 | 620 | 98,0 | 460 | 99,0 | 300 | 99,1 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 11:10:27 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 10:47:59 | 520 | 98,0 | 360 | 98,1 | 160 | 99,0 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 10:47:59 | 520 | 98,0 | 360 | 98,1 | 160 | 99,0 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 10:47:23 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 10:47:23 | 471 | 96,5 | 320 | 98,0 | 160 | 99,0 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 10:40:49 | 0 | 0,0 | 311 | 96,5 | 160 | 98,0 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 10:40:49 | 0 | 0,0 | 311 | 96,5 | 160 | 98,0 | 103,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 10:40:49 | 0 | 0,0 | 311 | 96,5 | 160 | 98,0 | 101,4 | 50 | 103,5 | 250 | 108,0 | 450 |
| 20.03.2017 10:00:10 | 0 | 0,0 | 311 | 96,5 | 160 | 98,0 | 101,4 | 50 | 101,5 | 250 | 103,5 | 450 |
| 20.03.2017 09:00:14 | 0 | 0,0 | 311 | 96,5 | 160 | 98,0 | 101,4 | 50 | 101,5 | 250 | 103,4 | 450 |
| 17.03.2017 17:05:21 | 0 | 0,0 | 311 | 96,5 | 160 | 98,0 | 101,4 | 50 | 101,5 | 250 | 103,4 | 450 |
| 17.03.2017 14:39:37 | 0 | 0,0 | 311 | 96,5 | 160 | 98,0 | 101,4 | 50 | 101,5 | 250 | 103,4 | 450 |
| 17.03.2017 14:39:37 | 0 | 0,0 | 311 | 96,5 | 160 | 98,0 | 101,4 | 50 | 101,5 | 250 | 103,4 | 450 |