RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2017 09:00:13 | 453 | 96,5 | 302 | 98,0 | 142 | 99,0 | 101,4 | 50 | 101,5 | 250 | 103,4 | 450 |
| 07.03.2017 17:05:26 | 453 | 96,5 | 302 | 98,0 | 142 | 99,0 | 101,4 | 50 | 101,5 | 250 | 103,4 | 450 |
| 07.03.2017 16:45:40 | 453 | 96,5 | 302 | 98,0 | 142 | 99,0 | 101,4 | 50 | 101,5 | 250 | 103,4 | 450 |
| 07.03.2017 16:45:40 | 453 | 96,5 | 302 | 98,0 | 142 | 99,0 | 101,4 | 50 | 101,5 | 250 | 103,4 | 450 |
| 07.03.2017 14:54:20 | 453 | 96,5 | 302 | 98,0 | 142 | 99,0 | 101,4 | 50 | 101,5 | 250 | 103,5 | 450 |
| 07.03.2017 09:47:44 | 402 | 98,0 | 242 | 98,3 | 142 | 99,0 | 101,4 | 50 | 101,5 | 250 | 103,5 | 450 |
| 07.03.2017 09:47:44 | 402 | 98,0 | 242 | 98,3 | 142 | 99,0 | 101,4 | 50 | 101,5 | 250 | 103,5 | 450 |
| 07.03.2017 09:45:58 | 402 | 98,0 | 242 | 98,3 | 142 | 99,0 | 101,5 | 200 | 103,5 | 400 | 108,0 | 600 |
| 07.03.2017 09:45:58 | 402 | 98,0 | 242 | 98,3 | 142 | 99,0 | 101,5 | 200 | 103,5 | 400 | 108,0 | 600 |
| 07.03.2017 09:45:00 | 402 | 98,0 | 242 | 98,3 | 142 | 99,0 | 101,3 | 50 | 101,5 | 250 | 103,5 | 450 |
| 07.03.2017 09:45:00 | 402 | 98,0 | 242 | 98,3 | 142 | 99,0 | 101,3 | 50 | 101,5 | 250 | 103,5 | 450 |
| 07.03.2017 09:00:16 | 402 | 98,0 | 242 | 98,3 | 142 | 99,0 | 101,5 | 200 | 103,5 | 400 | 108,0 | 600 |
| 06.03.2017 17:05:27 | 402 | 98,0 | 242 | 98,3 | 142 | 99,0 | 101,5 | 200 | 103,5 | 400 | 108,0 | 600 |
| 06.03.2017 09:00:11 | 402 | 98,0 | 242 | 98,3 | 142 | 99,0 | 101,5 | 200 | 103,5 | 400 | 108,0 | 600 |
| 03.03.2017 17:05:29 | 411 | 96,5 | 260 | 98,0 | 100 | 98,1 | 101,5 | 200 | 103,5 | 400 | 108,0 | 600 |
| 03.03.2017 11:50:44 | 411 | 96,5 | 260 | 98,0 | 100 | 98,1 | 101,5 | 200 | 103,5 | 400 | 108,0 | 600 |
| 03.03.2017 11:50:35 | 335 | 97,7 | 260 | 98,0 | 100 | 98,1 | 101,5 | 200 | 103,5 | 400 | 108,0 | 600 |
| 03.03.2017 11:50:35 | 335 | 97,7 | 260 | 98,0 | 100 | 98,1 | 101,5 | 200 | 103,5 | 400 | 108,0 | 600 |
| 03.03.2017 09:00:14 | 386 | 96,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 103,5 | 400 | 108,0 | 600 |
| 02.03.2017 17:05:26 | 386 | 96,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 103,5 | 400 | 108,0 | 600 |
| 02.03.2017 09:00:13 | 386 | 96,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 103,5 | 400 | 108,0 | 600 |
| 01.03.2017 17:05:24 | 386 | 96,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 103,5 | 400 | 108,0 | 600 |
| 01.03.2017 14:24:47 | 386 | 96,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 103,5 | 400 | 108,0 | 600 |
| 01.03.2017 09:31:09 | 386 | 96,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 01.03.2017 09:00:14 | 0 | 0,0 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 28.02.2017 17:05:21 | 286 | 96,0 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 28.02.2017 13:53:30 | 286 | 96,0 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 28.02.2017 13:53:30 | 286 | 96,0 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 28.02.2017 09:00:14 | 435 | 97,7 | 360 | 98,0 | 200 | 98,3 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 27.02.2017 17:05:24 | 435 | 97,7 | 360 | 98,0 | 200 | 98,3 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 27.02.2017 16:27:36 | 435 | 97,7 | 360 | 98,0 | 200 | 98,3 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 27.02.2017 14:41:12 | 560 | 98,0 | 400 | 98,2 | 200 | 98,3 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 27.02.2017 14:41:12 | 560 | 98,0 | 400 | 98,2 | 200 | 98,3 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 27.02.2017 14:41:12 | 560 | 98,0 | 400 | 98,2 | 200 | 98,3 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 27.02.2017 14:39:59 | 560 | 98,0 | 400 | 98,2 | 200 | 98,3 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 14:39:59 | 560 | 98,0 | 400 | 98,2 | 200 | 98,3 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 14:39:59 | 560 | 98,0 | 400 | 98,1 | 200 | 98,3 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 14:39:59 | 560 | 98,0 | 400 | 98,1 | 200 | 98,3 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 14:37:58 | 435 | 97,7 | 360 | 98,0 | 200 | 98,1 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 14:37:58 | 435 | 97,7 | 360 | 98,0 | 200 | 98,1 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 14:37:58 | 435 | 97,7 | 360 | 98,0 | 200 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 11:59:03 | 660 | 98,0 | 500 | 98,1 | 200 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 11:06:16 | 660 | 98,0 | 500 | 98,1 | 200 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 11:06:16 | 660 | 98,0 | 500 | 98,1 | 200 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 09:04:52 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 09:04:52 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 09:04:14 | 760 | 98,0 | 600 | 98,1 | 300 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 09:00:13 | 760 | 98,0 | 600 | 98,1 | 300 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 24.02.2017 17:05:53 | 760 | 98,0 | 600 | 98,1 | 300 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 24.02.2017 12:22:09 | 760 | 98,0 | 600 | 98,1 | 300 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |