RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2017 13:53:30 | 286 | 96,0 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 28.02.2017 13:53:30 | 286 | 96,0 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 28.02.2017 09:00:14 | 435 | 97,7 | 360 | 98,0 | 200 | 98,3 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 27.02.2017 17:05:24 | 435 | 97,7 | 360 | 98,0 | 200 | 98,3 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 27.02.2017 16:27:36 | 435 | 97,7 | 360 | 98,0 | 200 | 98,3 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 27.02.2017 14:41:12 | 560 | 98,0 | 400 | 98,2 | 200 | 98,3 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 27.02.2017 14:41:12 | 560 | 98,0 | 400 | 98,2 | 200 | 98,3 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 27.02.2017 14:41:12 | 560 | 98,0 | 400 | 98,2 | 200 | 98,3 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 27.02.2017 14:39:59 | 560 | 98,0 | 400 | 98,2 | 200 | 98,3 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 14:39:59 | 560 | 98,0 | 400 | 98,2 | 200 | 98,3 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 14:39:59 | 560 | 98,0 | 400 | 98,1 | 200 | 98,3 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 14:39:59 | 560 | 98,0 | 400 | 98,1 | 200 | 98,3 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 14:37:58 | 435 | 97,7 | 360 | 98,0 | 200 | 98,1 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 14:37:58 | 435 | 97,7 | 360 | 98,0 | 200 | 98,1 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 14:37:58 | 435 | 97,7 | 360 | 98,0 | 200 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 11:59:03 | 660 | 98,0 | 500 | 98,1 | 200 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 11:06:16 | 660 | 98,0 | 500 | 98,1 | 200 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 11:06:16 | 660 | 98,0 | 500 | 98,1 | 200 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 09:04:52 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 09:04:52 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 09:04:14 | 760 | 98,0 | 600 | 98,1 | 300 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 27.02.2017 09:00:13 | 760 | 98,0 | 600 | 98,1 | 300 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 24.02.2017 17:05:53 | 760 | 98,0 | 600 | 98,1 | 300 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 24.02.2017 12:22:09 | 760 | 98,0 | 600 | 98,1 | 300 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 24.02.2017 12:22:09 | 760 | 98,0 | 600 | 98,1 | 300 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 24.02.2017 12:22:09 | 760 | 98,0 | 600 | 98,1 | 300 | 98,2 | 100,0 | 60 | 101,5 | 260 | 103,0 | 380 |
| 24.02.2017 11:43:07 | 760 | 98,0 | 600 | 98,1 | 300 | 98,2 | 100,0 | 860 | 101,5 | 1 060 | 103,0 | 1 180 |
| 24.02.2017 11:43:07 | 760 | 98,0 | 600 | 98,1 | 300 | 98,2 | 100,0 | 860 | 101,5 | 1 060 | 103,0 | 1 180 |
| 24.02.2017 11:41:45 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 100,0 | 860 | 101,5 | 1 060 | 103,0 | 1 180 |
| 24.02.2017 11:41:45 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 100,0 | 860 | 101,5 | 1 060 | 103,0 | 1 180 |
| 24.02.2017 11:01:32 | 960 | 98,0 | 800 | 98,1 | 500 | 98,2 | 100,0 | 860 | 101,5 | 1 060 | 103,0 | 1 180 |
| 24.02.2017 11:01:32 | 960 | 98,0 | 800 | 98,1 | 500 | 98,2 | 100,0 | 860 | 101,5 | 1 060 | 103,0 | 1 180 |
| 24.02.2017 11:00:57 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 100,0 | 860 | 101,5 | 1 060 | 103,0 | 1 180 |
| 24.02.2017 11:00:57 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 100,0 | 860 | 101,5 | 1 060 | 103,0 | 1 180 |
| 24.02.2017 09:08:53 | 760 | 98,0 | 600 | 98,1 | 300 | 98,2 | 100,0 | 860 | 101,5 | 1 060 | 103,0 | 1 180 |
| 24.02.2017 09:08:53 | 760 | 98,0 | 600 | 98,1 | 300 | 98,2 | 100,0 | 860 | 101,5 | 1 060 | 103,0 | 1 180 |
| 24.02.2017 09:00:17 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 100,0 | 860 | 101,5 | 1 060 | 103,0 | 1 180 |
| 23.02.2017 17:05:22 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 23.02.2017 16:18:51 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 23.02.2017 16:18:51 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 23.02.2017 14:23:04 | 960 | 98,0 | 800 | 98,1 | 500 | 98,2 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 23.02.2017 14:23:04 | 960 | 98,0 | 800 | 98,1 | 500 | 98,2 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 23.02.2017 09:00:18 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 22.02.2017 17:05:22 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 22.02.2017 15:18:01 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 22.02.2017 15:18:01 | 535 | 97,7 | 460 | 98,0 | 300 | 98,1 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 22.02.2017 13:52:25 | 416 | 96,4 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 22.02.2017 09:00:16 | 835 | 97,0 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 21.02.2017 17:05:22 | 835 | 97,0 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 21.02.2017 09:00:13 | 835 | 97,0 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |