RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2016 09:52:01 | 337 | 97,3 | 237 | 98,0 | 37 | 98,1 | 102,8 | 299 | 103,0 | 499 | 104,0 | 699 |
| 23.12.2016 09:00:11 | 337 | 97,3 | 237 | 98,0 | 37 | 98,1 | 102,8 | 299 | 103,0 | 499 | 104,0 | 699 |
| 22.12.2016 17:05:21 | 337 | 97,3 | 237 | 98,0 | 37 | 98,1 | 102,8 | 299 | 103,0 | 499 | 104,0 | 699 |
| 22.12.2016 13:15:58 | 337 | 97,3 | 237 | 98,0 | 37 | 98,1 | 102,8 | 299 | 103,0 | 499 | 104,0 | 699 |
| 22.12.2016 13:15:58 | 337 | 97,3 | 237 | 98,0 | 37 | 98,1 | 102,8 | 299 | 103,0 | 499 | 104,0 | 699 |
| 22.12.2016 13:15:18 | 450 | 97,2 | 300 | 97,3 | 200 | 98,0 | 102,8 | 299 | 103,0 | 499 | 104,0 | 699 |
| 22.12.2016 13:15:18 | 450 | 97,2 | 300 | 97,3 | 200 | 98,0 | 102,8 | 299 | 103,0 | 499 | 104,0 | 699 |
| 22.12.2016 13:15:18 | 450 | 97,2 | 300 | 97,3 | 200 | 98,0 | 102,8 | 299 | 103,0 | 499 | 104,0 | 699 |
| 22.12.2016 13:06:13 | 450 | 97,2 | 300 | 97,3 | 200 | 98,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 22.12.2016 13:06:13 | 450 | 97,2 | 300 | 97,3 | 200 | 98,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 22.12.2016 09:00:13 | 510 | 97,0 | 350 | 97,2 | 200 | 98,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 21.12.2016 17:05:30 | 510 | 97,0 | 350 | 97,2 | 200 | 98,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 21.12.2016 13:27:35 | 510 | 97,0 | 350 | 97,2 | 200 | 98,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 21.12.2016 13:09:22 | 510 | 97,0 | 350 | 97,2 | 200 | 98,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 21.12.2016 13:09:22 | 510 | 97,0 | 350 | 97,2 | 200 | 98,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 21.12.2016 12:25:17 | 478 | 97,2 | 328 | 98,0 | 128 | 98,1 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 21.12.2016 12:25:17 | 478 | 97,2 | 328 | 98,0 | 128 | 98,1 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 21.12.2016 10:04:58 | 510 | 97,0 | 350 | 97,2 | 200 | 98,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 21.12.2016 09:00:13 | 510 | 97,0 | 350 | 97,2 | 200 | 98,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 20.12.2016 17:05:24 | 510 | 97,0 | 350 | 97,2 | 200 | 98,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 20.12.2016 14:00:32 | 510 | 97,0 | 350 | 97,2 | 200 | 98,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 20.12.2016 14:00:32 | 510 | 97,0 | 350 | 97,2 | 200 | 98,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 20.12.2016 10:34:43 | 510 | 97,0 | 350 | 97,2 | 200 | 98,0 | 102,7 | 200 | 102,8 | 500 | 103,0 | 700 |
| 20.12.2016 10:34:43 | 510 | 97,0 | 350 | 97,2 | 200 | 98,0 | 102,7 | 200 | 102,8 | 500 | 103,0 | 700 |
| 20.12.2016 09:15:56 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,7 | 200 | 102,8 | 500 | 103,0 | 700 |
| 20.12.2016 09:15:56 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,7 | 200 | 102,8 | 500 | 103,0 | 700 |
| 20.12.2016 09:00:11 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 19.12.2016 17:05:25 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 19.12.2016 13:47:42 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 19.12.2016 13:47:42 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 19.12.2016 11:42:07 | 410 | 97,0 | 250 | 97,2 | 100 | 101,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 19.12.2016 11:42:07 | 410 | 97,0 | 250 | 97,2 | 100 | 101,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 19.12.2016 09:00:13 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 16.12.2016 17:05:21 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 16.12.2016 10:01:17 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 16.12.2016 09:00:12 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 15.12.2016 17:05:18 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 15.12.2016 14:48:41 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 15.12.2016 14:48:41 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 15.12.2016 10:54:41 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,7 | 200 | 102,8 | 500 | 103,0 | 700 |
| 15.12.2016 10:54:41 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,7 | 200 | 102,8 | 500 | 103,0 | 700 |
| 15.12.2016 09:15:44 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,7 | 200 | 102,8 | 500 | 103,0 | 700 |
| 15.12.2016 09:15:44 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,7 | 200 | 102,8 | 500 | 103,0 | 700 |
| 15.12.2016 09:00:12 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 14.12.2016 17:05:17 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 14.12.2016 15:40:19 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 14.12.2016 15:39:24 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,8 | 300 | 102,9 | 500 | 103,0 | 700 |
| 14.12.2016 15:39:24 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,8 | 300 | 102,9 | 500 | 103,0 | 700 |
| 14.12.2016 15:20:59 | 860 | 96,9 | 660 | 97,0 | 500 | 97,1 | 102,8 | 300 | 102,9 | 500 | 103,0 | 700 |
| 14.12.2016 15:20:59 | 860 | 96,9 | 660 | 97,0 | 500 | 97,1 | 102,8 | 300 | 102,9 | 500 | 103,0 | 700 |