RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2016 10:01:17 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 16.12.2016 09:00:12 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 15.12.2016 17:05:18 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 15.12.2016 14:48:41 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 15.12.2016 14:48:41 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 15.12.2016 10:54:41 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,7 | 200 | 102,8 | 500 | 103,0 | 700 |
| 15.12.2016 10:54:41 | 510 | 96,9 | 310 | 97,0 | 150 | 97,2 | 102,7 | 200 | 102,8 | 500 | 103,0 | 700 |
| 15.12.2016 09:15:44 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,7 | 200 | 102,8 | 500 | 103,0 | 700 |
| 15.12.2016 09:15:44 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,7 | 200 | 102,8 | 500 | 103,0 | 700 |
| 15.12.2016 09:00:12 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 14.12.2016 17:05:17 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 14.12.2016 15:40:19 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,8 | 300 | 103,0 | 500 | 104,0 | 700 |
| 14.12.2016 15:39:24 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,8 | 300 | 102,9 | 500 | 103,0 | 700 |
| 14.12.2016 15:39:24 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,8 | 300 | 102,9 | 500 | 103,0 | 700 |
| 14.12.2016 15:20:59 | 860 | 96,9 | 660 | 97,0 | 500 | 97,1 | 102,8 | 300 | 102,9 | 500 | 103,0 | 700 |
| 14.12.2016 15:20:59 | 860 | 96,9 | 660 | 97,0 | 500 | 97,1 | 102,8 | 300 | 102,9 | 500 | 103,0 | 700 |
| 14.12.2016 15:11:46 | 860 | 96,9 | 660 | 97,0 | 500 | 97,1 | 102,9 | 200 | 103,0 | 400 | 104,0 | 600 |
| 14.12.2016 15:11:46 | 860 | 96,9 | 660 | 97,0 | 500 | 97,1 | 102,9 | 200 | 103,0 | 400 | 104,0 | 600 |
| 14.12.2016 11:31:41 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,9 | 200 | 103,0 | 400 | 104,0 | 600 |
| 14.12.2016 11:31:41 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,9 | 200 | 103,0 | 400 | 104,0 | 600 |
| 14.12.2016 11:29:27 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 103,9 | 200 | 104,0 | 400 | 104,8 | 900 |
| 14.12.2016 11:29:27 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 103,9 | 200 | 104,0 | 400 | 104,8 | 900 |
| 14.12.2016 11:25:18 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 104,7 | 200 | 104,8 | 700 | 105,0 | 1 200 |
| 14.12.2016 11:25:18 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 104,7 | 200 | 104,8 | 700 | 105,0 | 1 200 |
| 14.12.2016 11:25:18 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 104,8 | 500 | 104,9 | 700 | 105,0 | 1 200 |
| 14.12.2016 11:25:18 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 104,8 | 500 | 104,9 | 700 | 105,0 | 1 200 |
| 14.12.2016 10:21:09 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 104,9 | 200 | 105,0 | 700 | 110,0 | 1 000 |
| 14.12.2016 10:21:09 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 104,9 | 200 | 105,0 | 700 | 110,0 | 1 000 |
| 14.12.2016 10:21:09 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,9 | 200 | 105,0 | 700 | 110,0 | 1 000 |
| 14.12.2016 10:19:01 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,9 | 200 | 103,0 | 400 | 105,0 | 900 |
| 14.12.2016 10:19:01 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,9 | 200 | 103,0 | 400 | 105,0 | 900 |
| 14.12.2016 10:17:53 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 103,0 | 200 | 105,0 | 700 | 110,0 | 1 000 |
| 14.12.2016 09:58:52 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 103,0 | 200 | 104,9 | 400 | 105,0 | 900 |
| 14.12.2016 09:58:52 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 103,0 | 200 | 104,9 | 400 | 105,0 | 900 |
| 14.12.2016 09:43:28 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 104,9 | 200 | 105,0 | 700 | 110,0 | 1 000 |
| 14.12.2016 09:43:28 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 104,9 | 200 | 105,0 | 700 | 110,0 | 1 000 |
| 14.12.2016 09:29:49 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 105,0 | 500 | 110,0 | 800 | 0,0 | 0 |
| 14.12.2016 09:29:49 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 105,0 | 500 | 110,0 | 800 | 0,0 | 0 |
| 14.12.2016 09:29:49 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 105,0 | 500 | 110,0 | 800 | 0,0 | 0 |
| 14.12.2016 09:29:49 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 103,0 | 950 | 105,0 | 1 450 | 110,0 | 1 750 |
| 14.12.2016 09:29:49 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 103,0 | 950 | 105,0 | 1 450 | 110,0 | 1 750 |
| 14.12.2016 09:29:49 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 103,0 | 950 | 105,0 | 1 450 | 110,0 | 1 750 |
| 14.12.2016 09:29:49 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,9 | 150 | 103,0 | 1 100 | 105,0 | 1 600 |
| 14.12.2016 09:29:49 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,9 | 150 | 103,0 | 1 100 | 105,0 | 1 600 |
| 14.12.2016 09:29:49 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 102,9 | 150 | 103,0 | 1 100 | 105,0 | 1 600 |
| 14.12.2016 09:29:49 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 101,5 | 150 | 102,9 | 300 | 103,0 | 1 250 |
| 14.12.2016 09:29:49 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 101,5 | 150 | 102,9 | 300 | 103,0 | 1 250 |
| 14.12.2016 09:29:49 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 101,5 | 150 | 102,9 | 300 | 103,0 | 1 250 |
| 14.12.2016 09:00:12 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 101,4 | 150 | 101,5 | 300 | 102,9 | 450 |
| 13.12.2016 17:05:35 | 541 | 96,4 | 360 | 96,9 | 160 | 97,0 | 101,4 | 150 | 101,5 | 300 | 102,9 | 450 |