RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2016 14:08:22 | 381 | 96,2 | 281 | 96,4 | 100 | 96,5 | 102,9 | 200 | 103,0 | 750 | 110,0 | 1 050 |
| 30.11.2016 14:08:22 | 381 | 96,2 | 281 | 96,4 | 100 | 96,5 | 102,9 | 200 | 103,0 | 750 | 110,0 | 1 050 |
| 30.11.2016 14:08:22 | 381 | 96,2 | 281 | 96,4 | 100 | 96,6 | 102,9 | 200 | 103,0 | 750 | 110,0 | 1 050 |
| 30.11.2016 11:05:34 | 531 | 96,4 | 350 | 96,5 | 100 | 96,6 | 102,9 | 200 | 103,0 | 750 | 110,0 | 1 050 |
| 30.11.2016 09:28:52 | 531 | 96,4 | 350 | 96,5 | 100 | 96,6 | 102,9 | 200 | 103,0 | 350 | 110,0 | 650 |
| 30.11.2016 09:28:52 | 531 | 96,4 | 350 | 96,5 | 100 | 96,6 | 102,9 | 200 | 103,0 | 350 | 110,0 | 650 |
| 30.11.2016 09:19:21 | 531 | 96,2 | 431 | 96,4 | 250 | 96,5 | 102,9 | 200 | 103,0 | 350 | 110,0 | 650 |
| 30.11.2016 09:19:21 | 531 | 96,2 | 431 | 96,4 | 250 | 96,5 | 102,9 | 200 | 103,0 | 350 | 110,0 | 650 |
| 30.11.2016 09:00:10 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 102,9 | 200 | 103,0 | 350 | 110,0 | 650 |
| 29.11.2016 17:05:22 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 102,9 | 200 | 103,0 | 350 | 110,0 | 650 |
| 29.11.2016 14:46:45 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 102,9 | 200 | 103,0 | 350 | 110,0 | 650 |
| 29.11.2016 14:46:45 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 102,9 | 200 | 103,0 | 350 | 110,0 | 650 |
| 29.11.2016 13:09:42 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 103,0 | 150 | 110,0 | 450 | 0,0 | 0 |
| 29.11.2016 13:09:42 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 103,0 | 150 | 110,0 | 450 | 0,0 | 0 |
| 29.11.2016 10:51:32 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 102,9 | 150 | 103,0 | 300 | 110,0 | 600 |
| 29.11.2016 10:51:32 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 102,9 | 150 | 103,0 | 300 | 110,0 | 600 |
| 29.11.2016 10:50:44 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 103,0 | 150 | 110,0 | 450 | 0,0 | 0 |
| 29.11.2016 10:30:25 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 103,0 | 150 | 109,0 | 350 | 110,0 | 650 |
| 29.11.2016 10:30:25 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 103,0 | 150 | 109,0 | 350 | 110,0 | 650 |
| 29.11.2016 10:30:25 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 103,0 | 150 | 109,9 | 350 | 110,0 | 650 |
| 29.11.2016 10:30:25 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 103,0 | 150 | 109,9 | 350 | 110,0 | 650 |
| 29.11.2016 09:00:12 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 109,9 | 200 | 110,0 | 500 | 0,0 | 0 |
| 28.11.2016 17:05:22 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 109,9 | 200 | 110,0 | 500 | 0,0 | 0 |
| 28.11.2016 14:41:17 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 109,9 | 200 | 110,0 | 500 | 0,0 | 0 |
| 28.11.2016 14:41:17 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 109,9 | 200 | 110,0 | 500 | 0,0 | 0 |
| 28.11.2016 14:22:47 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 110,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2016 14:22:47 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 110,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2016 14:22:47 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 110,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2016 13:16:33 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 103,0 | 150 | 110,0 | 450 | 0,0 | 0 |
| 28.11.2016 13:16:33 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 103,0 | 150 | 110,0 | 450 | 0,0 | 0 |
| 28.11.2016 13:16:33 | 321 | 96,0 | 281 | 96,2 | 181 | 96,4 | 103,0 | 150 | 110,0 | 450 | 0,0 | 0 |
| 28.11.2016 13:14:31 | 340 | 96,0 | 300 | 96,2 | 200 | 96,4 | 103,0 | 150 | 110,0 | 450 | 0,0 | 0 |
| 28.11.2016 13:14:31 | 340 | 96,0 | 300 | 96,2 | 200 | 96,4 | 103,0 | 150 | 110,0 | 450 | 0,0 | 0 |
| 28.11.2016 13:04:06 | 210 | 90,1 | 140 | 96,0 | 100 | 96,2 | 103,0 | 150 | 110,0 | 450 | 0,0 | 0 |
| 28.11.2016 13:04:06 | 210 | 90,1 | 140 | 96,0 | 100 | 96,2 | 103,0 | 150 | 110,0 | 450 | 0,0 | 0 |
| 28.11.2016 13:04:06 | 210 | 90,1 | 140 | 96,0 | 100 | 96,2 | 103,0 | 150 | 110,0 | 450 | 0,0 | 0 |
| 28.11.2016 09:00:11 | 310 | 90,1 | 240 | 96,0 | 200 | 96,2 | 103,0 | 150 | 110,0 | 450 | 0,0 | 0 |
| 25.11.2016 17:05:23 | 398 | 91,0 | 240 | 96,0 | 200 | 96,2 | 103,0 | 150 | 110,0 | 450 | 0,0 | 0 |
| 25.11.2016 09:09:46 | 398 | 91,0 | 240 | 96,0 | 200 | 96,2 | 103,0 | 150 | 110,0 | 450 | 0,0 | 0 |
| 25.11.2016 09:00:10 | 398 | 91,0 | 240 | 96,0 | 200 | 96,2 | 103,0 | 150 | 108,0 | 350 | 110,0 | 650 |
| 24.11.2016 17:05:22 | 398 | 91,0 | 240 | 96,0 | 200 | 96,2 | 103,0 | 150 | 108,0 | 350 | 110,0 | 650 |
| 24.11.2016 10:13:06 | 398 | 91,0 | 240 | 96,0 | 200 | 96,2 | 103,0 | 150 | 108,0 | 350 | 110,0 | 650 |
| 24.11.2016 10:13:06 | 398 | 91,0 | 240 | 96,0 | 200 | 96,2 | 103,0 | 150 | 108,0 | 350 | 110,0 | 650 |
| 24.11.2016 10:13:06 | 398 | 91,0 | 240 | 96,0 | 200 | 96,2 | 103,0 | 150 | 109,9 | 350 | 110,0 | 650 |
| 24.11.2016 10:13:06 | 398 | 91,0 | 240 | 96,0 | 200 | 96,2 | 103,0 | 150 | 109,9 | 350 | 110,0 | 650 |
| 24.11.2016 09:09:49 | 398 | 91,0 | 240 | 96,0 | 200 | 96,2 | 109,9 | 200 | 110,0 | 500 | 0,0 | 0 |
| 24.11.2016 09:09:49 | 398 | 91,0 | 240 | 96,0 | 200 | 96,2 | 109,9 | 200 | 110,0 | 500 | 0,0 | 0 |
| 24.11.2016 09:00:13 | 398 | 91,0 | 240 | 96,0 | 200 | 96,2 | 110,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 17:05:21 | 1 950 | 99,4 | 1 450 | 99,5 | 800 | 99,9 | 106,0 | 400 | 110,0 | 700 | 0,0 | 0 |
| 23.11.2016 15:58:13 | 1 950 | 99,4 | 1 450 | 99,5 | 800 | 99,9 | 106,0 | 400 | 110,0 | 700 | 0,0 | 0 |