RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2016 14:51:54 | 1 198 | 77,7 | 198 | 91,0 | 40 | 96,0 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 14:51:54 | 1 198 | 77,7 | 198 | 91,0 | 40 | 96,0 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 14:51:25 | 0 | 0,0 | 198 | 91,0 | 40 | 96,0 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 14:51:12 | 1 198 | 80,0 | 198 | 91,0 | 40 | 96,0 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 14:51:12 | 1 198 | 80,0 | 198 | 91,0 | 40 | 96,0 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 14:50:26 | 0 | 0,0 | 198 | 91,0 | 40 | 96,0 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 11:47:23 | 2 198 | 78,0 | 198 | 91,0 | 40 | 96,0 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 11:47:23 | 2 198 | 78,0 | 198 | 91,0 | 40 | 96,0 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 11:47:23 | 2 198 | 78,0 | 198 | 91,0 | 40 | 96,0 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 11:47:23 | 2 358 | 78,0 | 358 | 91,0 | 200 | 96,0 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 11:47:23 | 2 358 | 78,0 | 358 | 91,0 | 200 | 96,0 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 11:47:23 | 2 358 | 78,0 | 358 | 91,0 | 200 | 96,0 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 11:46:14 | 501 | 91,0 | 343 | 96,0 | 143 | 96,1 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 09:27:47 | 501 | 91,0 | 343 | 96,0 | 143 | 96,1 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 09:27:47 | 501 | 91,0 | 343 | 96,0 | 143 | 96,1 | 103,9 | 200 | 104,0 | 315 | 105,0 | 430 |
| 04.11.2016 09:26:42 | 501 | 91,0 | 343 | 96,0 | 143 | 96,1 | 104,0 | 115 | 105,0 | 230 | 108,0 | 530 |
| 04.11.2016 09:00:11 | 501 | 91,0 | 343 | 96,0 | 143 | 96,1 | 104,0 | 115 | 104,9 | 315 | 105,0 | 430 |
| 03.11.2016 17:05:25 | 501 | 91,0 | 343 | 96,0 | 143 | 96,1 | 104,0 | 115 | 104,9 | 315 | 105,0 | 430 |
| 03.11.2016 11:08:29 | 501 | 91,0 | 343 | 96,0 | 143 | 96,1 | 104,0 | 115 | 104,9 | 315 | 105,0 | 430 |
| 03.11.2016 11:08:29 | 501 | 91,0 | 343 | 96,0 | 143 | 96,1 | 104,0 | 115 | 104,9 | 315 | 105,0 | 430 |
| 03.11.2016 09:59:37 | 501 | 91,0 | 343 | 96,0 | 143 | 96,1 | 104,9 | 200 | 105,0 | 315 | 108,0 | 615 |
| 03.11.2016 09:59:37 | 501 | 91,0 | 343 | 96,0 | 143 | 96,1 | 104,9 | 200 | 105,0 | 315 | 108,0 | 615 |
| 03.11.2016 09:58:02 | 0 | 0,0 | 358 | 91,0 | 200 | 96,0 | 104,9 | 200 | 105,0 | 315 | 108,0 | 615 |
| 03.11.2016 09:58:02 | 0 | 0,0 | 358 | 91,0 | 200 | 96,0 | 104,9 | 200 | 105,0 | 315 | 108,0 | 615 |
| 03.11.2016 09:00:10 | 471 | 91,0 | 313 | 96,0 | 113 | 96,1 | 104,9 | 200 | 105,0 | 315 | 108,0 | 615 |
| 02.11.2016 17:05:21 | 471 | 91,0 | 313 | 96,0 | 113 | 96,1 | 100,0 | 500 | 104,9 | 700 | 105,0 | 815 |
| 02.11.2016 09:49:16 | 471 | 91,0 | 313 | 96,0 | 113 | 96,1 | 100,0 | 500 | 104,9 | 700 | 105,0 | 815 |
| 02.11.2016 09:49:16 | 471 | 91,0 | 313 | 96,0 | 113 | 96,1 | 100,0 | 500 | 104,9 | 700 | 105,0 | 815 |
| 02.11.2016 09:00:15 | 471 | 91,0 | 313 | 96,0 | 113 | 96,1 | 104,9 | 200 | 105,0 | 315 | 108,0 | 615 |
| 01.11.2016 17:05:22 | 471 | 91,0 | 313 | 96,0 | 113 | 96,1 | 100,5 | 500 | 104,9 | 700 | 105,0 | 815 |
| 01.11.2016 16:47:47 | 471 | 91,0 | 313 | 96,0 | 113 | 96,1 | 100,5 | 500 | 104,9 | 700 | 105,0 | 815 |
| 01.11.2016 14:30:33 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 100,5 | 500 | 104,9 | 700 | 105,0 | 815 |
| 01.11.2016 14:30:33 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 100,5 | 500 | 104,9 | 700 | 105,0 | 815 |
| 01.11.2016 09:00:10 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 104,9 | 200 | 105,0 | 315 | 108,0 | 615 |
| 31.10.2016 17:20:30 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 107,9 | 200 | 108,0 | 500 | 0,0 | 0 |
| 31.10.2016 17:20:30 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 107,9 | 200 | 108,0 | 500 | 0,0 | 0 |
| 31.10.2016 17:05:13 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 31.10.2016 11:16:57 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 31.10.2016 09:00:10 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 17:05:22 | 533 | 91,1 | 233 | 92,0 | 113 | 92,1 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 27.10.2016 10:57:17 | 533 | 91,1 | 233 | 92,0 | 113 | 92,1 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 27.10.2016 10:57:17 | 533 | 91,1 | 233 | 92,0 | 113 | 92,1 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 27.10.2016 10:57:17 | 533 | 91,1 | 233 | 91,2 | 120 | 92,0 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 27.10.2016 10:57:17 | 533 | 91,1 | 233 | 91,2 | 120 | 92,0 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 27.10.2016 10:17:28 | 571 | 91,0 | 413 | 91,1 | 113 | 91,2 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 27.10.2016 10:17:28 | 571 | 91,0 | 413 | 91,1 | 113 | 91,2 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 27.10.2016 10:00:20 | 571 | 91,0 | 413 | 91,1 | 113 | 91,2 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 10:00:20 | 571 | 91,0 | 413 | 91,1 | 113 | 91,2 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 09:59:31 | 515 | 90,1 | 458 | 91,0 | 300 | 91,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 09:59:31 | 515 | 90,1 | 458 | 91,0 | 300 | 91,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |