RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2016 15:10:19 | 705 | 95,2 | 400 | 95,3 | 350 | 95,4 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 27.09.2016 15:10:19 | 705 | 95,2 | 400 | 95,3 | 350 | 95,4 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 27.09.2016 15:10:18 | 2 705 | 91,0 | 705 | 95,2 | 400 | 95,3 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 27.09.2016 15:10:18 | 2 705 | 91,0 | 705 | 95,2 | 400 | 95,3 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 27.09.2016 13:08:18 | 2 655 | 91,0 | 655 | 95,2 | 350 | 95,3 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 27.09.2016 13:08:18 | 2 655 | 91,0 | 655 | 95,2 | 350 | 95,3 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 27.09.2016 13:08:18 | 2 655 | 91,0 | 655 | 91,1 | 305 | 95,2 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 27.09.2016 13:08:18 | 2 655 | 91,0 | 655 | 91,1 | 305 | 95,2 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 27.09.2016 11:06:22 | 2 407 | 90,2 | 2 350 | 91,0 | 350 | 91,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 27.09.2016 11:06:22 | 2 407 | 90,2 | 2 350 | 91,0 | 350 | 91,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 27.09.2016 09:00:09 | 557 | 90,0 | 407 | 90,2 | 350 | 90,3 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 17:05:18 | 607 | 90,2 | 550 | 96,0 | 350 | 96,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 15:00:57 | 607 | 90,2 | 550 | 96,0 | 350 | 96,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 15:00:57 | 607 | 90,2 | 550 | 96,0 | 350 | 96,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 15:00:57 | 607 | 90,2 | 550 | 90,3 | 200 | 96,0 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 15:00:57 | 607 | 90,2 | 550 | 90,3 | 200 | 96,0 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 12:08:08 | 557 | 90,0 | 407 | 90,2 | 350 | 90,3 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 11:52:26 | 557 | 90,0 | 407 | 90,2 | 350 | 90,3 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 11:00:38 | 557 | 90,0 | 407 | 90,2 | 350 | 90,3 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 11:00:38 | 557 | 90,0 | 407 | 90,2 | 350 | 90,3 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 11:00:38 | 557 | 90,0 | 407 | 90,1 | 57 | 90,2 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 11:00:38 | 557 | 90,0 | 407 | 90,1 | 57 | 90,2 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:55:51 | 0 | 0,0 | 500 | 90,0 | 350 | 90,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:55:51 | 0 | 0,0 | 500 | 90,0 | 350 | 90,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:55:51 | 0 | 0,0 | 500 | 90,0 | 350 | 95,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:16:57 | 1 500 | 90,0 | 1 350 | 95,0 | 350 | 95,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:16:57 | 1 500 | 90,0 | 1 350 | 95,0 | 350 | 95,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:16:20 | 0 | 0,0 | 1 150 | 90,0 | 1 000 | 90,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:16:20 | 0 | 0,0 | 1 150 | 90,0 | 1 000 | 90,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:16:20 | 0 | 0,0 | 1 150 | 90,0 | 1 000 | 94,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:13:03 | 1 450 | 90,0 | 1 300 | 94,0 | 1 000 | 94,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:13:03 | 1 450 | 90,0 | 1 300 | 94,0 | 1 000 | 94,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:12:28 | 0 | 0,0 | 1 150 | 90,0 | 1 000 | 90,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:12:28 | 0 | 0,0 | 1 150 | 90,0 | 1 000 | 90,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:12:28 | 0 | 0,0 | 1 150 | 90,0 | 1 000 | 93,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:12:23 | 1 250 | 90,0 | 1 100 | 93,0 | 1 000 | 93,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:12:23 | 1 250 | 90,0 | 1 100 | 93,0 | 1 000 | 93,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:05:32 | 0 | 0,0 | 250 | 90,0 | 100 | 90,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:05:32 | 0 | 0,0 | 250 | 90,0 | 100 | 90,1 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 26.09.2016 09:00:12 | 0 | 0,0 | 0 | 0,0 | 150 | 90,0 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 23.09.2016 17:05:26 | 600 | 100,1 | 300 | 100,5 | 100 | 103,0 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 23.09.2016 16:52:58 | 600 | 100,1 | 300 | 100,5 | 100 | 103,0 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 23.09.2016 16:51:19 | 600 | 100,1 | 300 | 100,5 | 100 | 103,0 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 23.09.2016 16:51:19 | 600 | 100,1 | 300 | 100,5 | 100 | 103,0 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 23.09.2016 16:51:19 | 600 | 100,1 | 300 | 100,5 | 100 | 103,0 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 23.09.2016 16:50:36 | 600 | 100,1 | 300 | 100,5 | 100 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 23.09.2016 16:50:36 | 600 | 100,1 | 300 | 100,5 | 100 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 23.09.2016 16:41:33 | 655 | 100,1 | 355 | 100,5 | 155 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 23.09.2016 10:48:22 | 655 | 100,1 | 355 | 100,5 | 155 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 23.09.2016 09:18:55 | 1 455 | 100,0 | 455 | 100,1 | 155 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |