RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2016 16:52:58 | 600 | 100,1 | 300 | 100,5 | 100 | 103,0 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 23.09.2016 16:51:19 | 600 | 100,1 | 300 | 100,5 | 100 | 103,0 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 23.09.2016 16:51:19 | 600 | 100,1 | 300 | 100,5 | 100 | 103,0 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 23.09.2016 16:51:19 | 600 | 100,1 | 300 | 100,5 | 100 | 103,0 | 105,0 | 55 | 107,9 | 255 | 108,0 | 555 |
| 23.09.2016 16:50:36 | 600 | 100,1 | 300 | 100,5 | 100 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 23.09.2016 16:50:36 | 600 | 100,1 | 300 | 100,5 | 100 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 23.09.2016 16:41:33 | 655 | 100,1 | 355 | 100,5 | 155 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 23.09.2016 10:48:22 | 655 | 100,1 | 355 | 100,5 | 155 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 23.09.2016 09:18:55 | 1 455 | 100,0 | 455 | 100,1 | 155 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 23.09.2016 09:18:55 | 1 455 | 100,0 | 455 | 100,1 | 155 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 23.09.2016 09:12:15 | 1 400 | 100,0 | 400 | 100,1 | 100 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 23.09.2016 09:12:15 | 1 400 | 100,0 | 400 | 100,1 | 100 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 23.09.2016 09:00:14 | 1 450 | 90,0 | 1 300 | 100,0 | 300 | 100,1 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 22.09.2016 17:05:17 | 1 410 | 97,2 | 1 355 | 100,0 | 355 | 100,1 | 104,9 | 200 | 105,0 | 310 | 107,9 | 510 |
| 22.09.2016 15:51:54 | 1 410 | 97,2 | 1 355 | 100,0 | 355 | 100,1 | 104,9 | 200 | 105,0 | 310 | 107,9 | 510 |
| 22.09.2016 15:51:54 | 1 410 | 97,2 | 1 355 | 100,0 | 355 | 100,1 | 104,9 | 200 | 105,0 | 310 | 107,9 | 510 |
| 22.09.2016 15:51:54 | 1 410 | 97,2 | 1 355 | 100,0 | 355 | 100,1 | 104,9 | 200 | 105,0 | 310 | 107,9 | 510 |
| 22.09.2016 15:51:54 | 1 455 | 100,0 | 455 | 100,1 | 100 | 103,0 | 104,9 | 200 | 105,0 | 310 | 107,9 | 510 |
| 22.09.2016 15:51:54 | 1 455 | 100,0 | 455 | 100,1 | 100 | 103,0 | 104,9 | 200 | 105,0 | 310 | 107,9 | 510 |
| 22.09.2016 15:51:54 | 1 455 | 100,0 | 455 | 100,1 | 100 | 103,0 | 104,9 | 200 | 105,0 | 310 | 107,9 | 510 |
| 22.09.2016 15:44:02 | 480 | 100,1 | 125 | 103,0 | 25 | 103,2 | 104,9 | 200 | 105,0 | 310 | 107,9 | 510 |
| 22.09.2016 15:44:02 | 480 | 100,1 | 125 | 103,0 | 25 | 103,2 | 104,9 | 200 | 105,0 | 310 | 107,9 | 510 |
| 22.09.2016 15:15:36 | 1 455 | 100,0 | 455 | 100,1 | 100 | 103,0 | 104,9 | 200 | 105,0 | 310 | 107,9 | 510 |
| 22.09.2016 15:15:36 | 1 455 | 100,0 | 455 | 100,1 | 100 | 103,0 | 104,9 | 200 | 105,0 | 310 | 107,9 | 510 |
| 22.09.2016 14:35:16 | 1 455 | 100,0 | 455 | 100,1 | 100 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 22.09.2016 14:35:16 | 1 455 | 100,0 | 455 | 100,1 | 100 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 22.09.2016 14:18:28 | 1 410 | 97,2 | 1 355 | 100,0 | 355 | 100,1 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 22.09.2016 14:18:28 | 1 410 | 97,2 | 1 355 | 100,0 | 355 | 100,1 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 22.09.2016 14:18:05 | 1 455 | 100,0 | 455 | 100,1 | 100 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 22.09.2016 14:18:05 | 1 455 | 100,0 | 455 | 100,1 | 100 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 22.09.2016 14:18:05 | 1 455 | 100,0 | 455 | 100,1 | 100 | 103,0 | 105,0 | 110 | 107,9 | 310 | 108,0 | 610 |
| 22.09.2016 13:28:58 | 1 455 | 100,0 | 455 | 100,1 | 100 | 103,0 | 105,0 | 300 | 107,9 | 500 | 108,0 | 800 |
| 22.09.2016 13:28:58 | 1 455 | 100,0 | 455 | 100,1 | 100 | 103,0 | 105,0 | 300 | 107,9 | 500 | 108,0 | 800 |
| 22.09.2016 13:11:04 | 1 410 | 97,2 | 1 355 | 100,0 | 355 | 100,1 | 105,0 | 300 | 107,9 | 500 | 108,0 | 800 |
| 22.09.2016 13:11:04 | 1 410 | 97,2 | 1 355 | 100,0 | 355 | 100,1 | 105,0 | 300 | 107,9 | 500 | 108,0 | 800 |
| 22.09.2016 13:10:48 | 1 455 | 100,0 | 455 | 100,1 | 100 | 101,9 | 105,0 | 300 | 107,9 | 500 | 108,0 | 800 |
| 22.09.2016 13:10:48 | 1 455 | 100,0 | 455 | 100,1 | 100 | 101,9 | 105,0 | 300 | 107,9 | 500 | 108,0 | 800 |
| 22.09.2016 11:35:22 | 555 | 100,1 | 200 | 101,9 | 100 | 103,0 | 105,0 | 300 | 107,9 | 500 | 108,0 | 800 |
| 22.09.2016 11:35:22 | 555 | 100,1 | 200 | 101,9 | 100 | 103,0 | 105,0 | 300 | 107,9 | 500 | 108,0 | 800 |
| 22.09.2016 11:35:22 | 555 | 100,1 | 200 | 101,9 | 100 | 103,0 | 105,0 | 300 | 107,9 | 500 | 108,0 | 800 |
| 22.09.2016 10:55:49 | 300 | 101,9 | 200 | 103,0 | 100 | 103,9 | 105,0 | 300 | 107,9 | 500 | 108,0 | 800 |
| 22.09.2016 10:55:49 | 300 | 101,9 | 200 | 103,0 | 100 | 103,9 | 105,0 | 300 | 107,9 | 500 | 108,0 | 800 |
| 22.09.2016 10:25:54 | 555 | 100,1 | 200 | 101,9 | 100 | 103,0 | 105,0 | 300 | 107,9 | 500 | 108,0 | 800 |
| 22.09.2016 10:25:54 | 555 | 100,1 | 200 | 101,9 | 100 | 103,0 | 105,0 | 300 | 107,9 | 500 | 108,0 | 800 |
| 22.09.2016 10:20:00 | 555 | 100,1 | 200 | 101,9 | 100 | 103,0 | 107,9 | 200 | 108,0 | 500 | 0,0 | 0 |
| 22.09.2016 10:20:00 | 555 | 100,1 | 200 | 101,9 | 100 | 103,0 | 107,9 | 200 | 108,0 | 500 | 0,0 | 0 |
| 22.09.2016 10:18:54 | 1 455 | 100,0 | 455 | 100,1 | 100 | 101,9 | 107,9 | 200 | 108,0 | 500 | 0,0 | 0 |
| 22.09.2016 10:18:54 | 1 455 | 100,0 | 455 | 100,1 | 100 | 101,9 | 107,9 | 200 | 108,0 | 500 | 0,0 | 0 |
| 22.09.2016 09:36:44 | 1 410 | 97,2 | 1 355 | 100,0 | 355 | 100,1 | 107,9 | 200 | 108,0 | 500 | 0,0 | 0 |
| 22.09.2016 09:36:44 | 1 410 | 97,2 | 1 355 | 100,0 | 355 | 100,1 | 107,9 | 200 | 108,0 | 500 | 0,0 | 0 |