RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2016 16:39:36 | 1 380 | 100,0 | 380 | 100,1 | 25 | 103,0 | 105,0 | 200 | 107,9 | 400 | 108,0 | 700 |
| 21.09.2016 16:32:03 | 1 325 | 100,0 | 325 | 100,1 | 25 | 103,0 | 105,0 | 200 | 107,9 | 400 | 108,0 | 700 |
| 21.09.2016 16:31:53 | 1 080 | 97,2 | 1 025 | 100,0 | 25 | 103,0 | 105,0 | 200 | 107,9 | 400 | 108,0 | 700 |
| 21.09.2016 14:13:43 | 1 175 | 90,0 | 1 025 | 100,0 | 25 | 103,0 | 105,0 | 200 | 107,9 | 400 | 108,0 | 700 |
| 21.09.2016 11:45:20 | 0 | 0,0 | 175 | 90,0 | 25 | 103,0 | 105,0 | 200 | 107,9 | 400 | 108,0 | 700 |
| 21.09.2016 11:45:20 | 0 | 0,0 | 175 | 90,0 | 25 | 103,0 | 105,0 | 200 | 107,9 | 400 | 108,0 | 700 |
| 21.09.2016 09:00:09 | 0 | 0,0 | 175 | 90,0 | 25 | 103,0 | 107,9 | 200 | 108,0 | 500 | 0,0 | 0 |
| 20.09.2016 17:05:22 | 0 | 0,0 | 175 | 90,0 | 25 | 103,0 | 107,9 | 200 | 108,0 | 500 | 0,0 | 0 |
| 20.09.2016 10:25:05 | 0 | 0,0 | 175 | 90,0 | 25 | 103,0 | 107,9 | 200 | 108,0 | 500 | 0,0 | 0 |
| 20.09.2016 10:25:05 | 0 | 0,0 | 175 | 90,0 | 25 | 103,0 | 107,9 | 200 | 108,0 | 500 | 0,0 | 0 |
| 20.09.2016 09:00:14 | 0 | 0,0 | 175 | 90,0 | 25 | 103,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2016 17:05:21 | 230 | 90,0 | 80 | 97,2 | 25 | 103,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2016 09:00:09 | 230 | 90,0 | 80 | 97,2 | 25 | 103,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2016 17:05:22 | 230 | 90,0 | 80 | 97,2 | 25 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2016 09:00:11 | 230 | 90,0 | 80 | 97,2 | 25 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2016 17:05:21 | 230 | 90,0 | 80 | 97,2 | 25 | 103,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2016 09:00:11 | 230 | 90,0 | 80 | 97,2 | 25 | 103,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2016 17:05:22 | 230 | 90,0 | 80 | 97,2 | 25 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2016 09:10:19 | 230 | 90,0 | 80 | 97,2 | 25 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2016 09:10:19 | 230 | 90,0 | 80 | 97,2 | 25 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2016 09:00:11 | 230 | 90,0 | 80 | 97,2 | 25 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2016 17:05:42 | 230 | 90,0 | 80 | 97,2 | 25 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2016 13:19:55 | 230 | 90,0 | 80 | 97,2 | 25 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2016 11:20:56 | 3 080 | 82,7 | 80 | 97,2 | 25 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2016 11:20:56 | 3 080 | 82,7 | 80 | 97,2 | 25 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2016 09:00:11 | 0 | 0,0 | 80 | 97,2 | 25 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 17:05:27 | 0 | 0,0 | 70 | 97,2 | 15 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 14:33:25 | 0 | 0,0 | 70 | 97,2 | 15 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 14:33:25 | 0 | 0,0 | 70 | 97,2 | 15 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 14:06:54 | 0 | 0,0 | 0 | 0,0 | 55 | 97,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 14:06:54 | 0 | 0,0 | 0 | 0,0 | 55 | 97,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 14:06:54 | 0 | 0,0 | 0 | 0,0 | 55 | 97,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 14:06:54 | 0 | 0,0 | 110 | 97,2 | 55 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 14:06:54 | 0 | 0,0 | 110 | 97,2 | 55 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 14:06:54 | 0 | 0,0 | 110 | 97,2 | 55 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 09:38:25 | 159 | 97,2 | 104 | 103,2 | 49 | 103,3 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 09:38:25 | 159 | 97,2 | 104 | 103,2 | 49 | 103,3 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 09:00:10 | 0 | 0,0 | 110 | 97,2 | 55 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2016 20:17:09 | 0 | 0,0 | 135 | 97,2 | 80 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2016 17:05:25 | 0 | 0,0 | 135 | 97,2 | 80 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2016 09:38:28 | 0 | 0,0 | 135 | 97,2 | 80 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2016 09:38:28 | 0 | 0,0 | 135 | 97,2 | 80 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2016 09:00:12 | 0 | 0,0 | 80 | 97,2 | 25 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 17:05:27 | 0 | 0,0 | 80 | 97,2 | 25 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 09:00:11 | 0 | 0,0 | 80 | 97,2 | 25 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2016 17:05:23 | 110 | 97,2 | 55 | 103,0 | 25 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2016 11:10:41 | 110 | 97,2 | 55 | 103,0 | 25 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2016 09:00:14 | 110 | 97,2 | 55 | 103,0 | 25 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2016 17:05:23 | 110 | 97,2 | 55 | 103,0 | 25 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2016 11:22:28 | 110 | 97,2 | 55 | 103,0 | 25 | 103,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |