RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2016 09:00:13 | 240 | 99,5 | 230 | 102,0 | 200 | 102,1 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 17:05:22 | 240 | 99,5 | 230 | 102,0 | 200 | 102,1 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 15:09:14 | 240 | 99,5 | 230 | 102,0 | 200 | 102,1 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 15:09:14 | 240 | 99,5 | 230 | 102,0 | 200 | 102,1 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 15:09:14 | 240 | 99,5 | 230 | 99,6 | 30 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 15:09:14 | 240 | 99,5 | 230 | 99,6 | 30 | 102,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:00:12 | 410 | 97,0 | 210 | 99,5 | 200 | 99,6 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 17:05:26 | 410 | 97,0 | 210 | 100,0 | 200 | 100,1 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 10:10:14 | 410 | 97,0 | 210 | 100,0 | 200 | 100,1 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 10:10:14 | 410 | 97,0 | 210 | 100,0 | 200 | 100,1 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 10:10:14 | 410 | 97,0 | 210 | 97,1 | 10 | 100,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 10:10:14 | 410 | 97,0 | 210 | 97,1 | 10 | 100,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 09:00:11 | 0 | 0,0 | 400 | 97,0 | 200 | 97,1 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 20:37:06 | 0 | 0,0 | 400 | 97,0 | 200 | 97,1 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 17:20:31 | 0 | 0,0 | 400 | 97,0 | 200 | 97,1 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 17:20:31 | 0 | 0,0 | 400 | 97,0 | 200 | 97,1 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 17:05:28 | 330 | 102,0 | 230 | 102,1 | 30 | 102,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 14:19:39 | 330 | 102,0 | 230 | 102,1 | 30 | 102,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 14:19:02 | 330 | 102,0 | 230 | 102,1 | 30 | 102,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 13:35:14 | 330 | 102,0 | 230 | 102,1 | 30 | 102,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 10:29:58 | 330 | 102,0 | 230 | 102,1 | 30 | 102,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 09:00:14 | 285 | 97,4 | 230 | 102,1 | 30 | 102,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 17:05:20 | 240 | 102,1 | 40 | 102,2 | 10 | 104,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 14:26:32 | 240 | 102,1 | 40 | 102,2 | 10 | 104,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 09:54:43 | 240 | 102,1 | 40 | 102,2 | 10 | 104,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 09:10:08 | 240 | 102,1 | 40 | 102,2 | 10 | 104,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 09:00:12 | 240 | 102,1 | 40 | 102,2 | 10 | 104,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2016 17:05:27 | 255 | 102,1 | 55 | 102,2 | 25 | 103,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2016 13:16:55 | 255 | 102,1 | 55 | 102,2 | 25 | 103,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2016 13:16:55 | 255 | 102,1 | 55 | 102,2 | 25 | 103,0 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2016 09:00:11 | 285 | 97,4 | 230 | 102,1 | 30 | 102,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2016 17:05:23 | 285 | 97,4 | 230 | 102,1 | 30 | 102,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2016 09:49:34 | 285 | 97,4 | 230 | 102,1 | 30 | 102,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2016 09:00:09 | 330 | 101,2 | 230 | 102,1 | 30 | 102,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 17:05:21 | 255 | 102,0 | 230 | 102,1 | 30 | 102,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 10:05:01 | 255 | 102,0 | 230 | 102,1 | 30 | 102,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 10:05:01 | 255 | 102,0 | 230 | 102,1 | 30 | 102,2 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 09:00:12 | 325 | 101,2 | 225 | 102,0 | 200 | 102,1 | 108,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2016 17:05:25 | 325 | 101,2 | 225 | 102,1 | 25 | 103,0 | 108,0 | 300 | 158,0 | 900 | 0,0 | 0 |
| 19.08.2016 10:01:03 | 325 | 101,2 | 225 | 102,1 | 25 | 103,0 | 108,0 | 300 | 158,0 | 900 | 0,0 | 0 |
| 19.08.2016 10:01:03 | 325 | 101,2 | 225 | 102,1 | 25 | 103,0 | 108,0 | 300 | 158,0 | 900 | 0,0 | 0 |
| 19.08.2016 10:01:03 | 325 | 101,2 | 225 | 101,3 | 25 | 103,0 | 108,0 | 300 | 158,0 | 900 | 0,0 | 0 |
| 19.08.2016 10:01:03 | 325 | 101,2 | 225 | 101,3 | 25 | 103,0 | 108,0 | 300 | 158,0 | 900 | 0,0 | 0 |
| 19.08.2016 09:00:12 | 355 | 97,4 | 300 | 101,2 | 200 | 101,3 | 108,0 | 300 | 158,0 | 900 | 0,0 | 0 |
| 18.08.2016 17:05:21 | 180 | 97,4 | 125 | 101,2 | 25 | 102,0 | 108,0 | 300 | 158,0 | 900 | 0,0 | 0 |
| 18.08.2016 09:38:53 | 180 | 97,4 | 125 | 101,2 | 25 | 102,0 | 108,0 | 300 | 158,0 | 900 | 0,0 | 0 |
| 18.08.2016 09:38:53 | 180 | 97,4 | 125 | 101,2 | 25 | 102,0 | 108,0 | 300 | 158,0 | 900 | 0,0 | 0 |
| 18.08.2016 09:00:13 | 355 | 97,0 | 155 | 97,4 | 100 | 101,2 | 108,0 | 300 | 158,0 | 900 | 0,0 | 0 |
| 17.08.2016 17:05:21 | 355 | 97,0 | 155 | 97,4 | 100 | 101,2 | 108,0 | 300 | 157,0 | 466 | 158,0 | 1 066 |
| 17.08.2016 12:57:55 | 355 | 97,0 | 155 | 97,4 | 100 | 101,2 | 108,0 | 300 | 157,0 | 466 | 158,0 | 1 066 |