RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2016 16:17:00 | 255 | 97,4 | 200 | 99,0 | 100 | 99,5 | 108,0 | 100 | 109,5 | 200 | 110,0 | 1 200 |
| 28.07.2016 16:15:11 | 255 | 97,4 | 200 | 99,0 | 100 | 99,5 | 108,0 | 100 | 110,0 | 1 100 | 0,0 | 0 |
| 28.07.2016 16:15:11 | 255 | 97,4 | 200 | 99,0 | 100 | 99,5 | 108,0 | 100 | 110,0 | 1 100 | 0,0 | 0 |
| 28.07.2016 14:09:12 | 255 | 97,4 | 200 | 99,0 | 100 | 99,5 | 110,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2016 11:19:05 | 255 | 97,4 | 200 | 99,0 | 100 | 99,5 | 110,0 | 1 000 | 190,0 | 1 300 | 0,0 | 0 |
| 28.07.2016 09:07:01 | 255 | 97,4 | 200 | 99,0 | 100 | 99,5 | 110,0 | 1 000 | 190,0 | 1 300 | 0,0 | 0 |
| 28.07.2016 09:00:13 | 255 | 97,4 | 200 | 99,0 | 100 | 99,5 | 110,0 | 1 000 | 190,0 | 1 300 | 0,0 | 0 |
| 27.07.2016 17:05:18 | 800 | 97,0 | 600 | 97,2 | 300 | 97,3 | 110,0 | 1 000 | 190,0 | 1 300 | 0,0 | 0 |
| 27.07.2016 15:56:10 | 800 | 97,0 | 600 | 97,2 | 300 | 97,3 | 110,0 | 1 000 | 190,0 | 1 300 | 0,0 | 0 |
| 27.07.2016 15:56:10 | 800 | 97,0 | 600 | 97,2 | 300 | 97,3 | 110,0 | 1 000 | 190,0 | 1 300 | 0,0 | 0 |
| 27.07.2016 14:18:31 | 708 | 96,0 | 500 | 97,0 | 300 | 97,2 | 110,0 | 1 000 | 190,0 | 1 300 | 0,0 | 0 |
| 27.07.2016 14:18:31 | 708 | 96,0 | 500 | 97,0 | 300 | 97,2 | 110,0 | 1 000 | 190,0 | 1 300 | 0,0 | 0 |
| 27.07.2016 14:09:34 | 708 | 96,0 | 500 | 97,0 | 300 | 97,2 | 190,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2016 14:09:34 | 708 | 96,0 | 500 | 97,0 | 300 | 97,2 | 190,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2016 14:09:34 | 708 | 96,0 | 500 | 97,0 | 300 | 97,2 | 190,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2016 14:08:31 | 708 | 96,0 | 500 | 97,0 | 300 | 97,2 | 101,0 | 200 | 190,0 | 500 | 0,0 | 0 |
| 27.07.2016 14:08:31 | 708 | 96,0 | 500 | 97,0 | 300 | 97,2 | 101,0 | 200 | 190,0 | 500 | 0,0 | 0 |
| 27.07.2016 14:08:31 | 708 | 96,0 | 500 | 97,0 | 300 | 97,2 | 101,0 | 200 | 190,0 | 500 | 0,0 | 0 |
| 27.07.2016 13:29:02 | 708 | 96,0 | 500 | 97,0 | 300 | 97,2 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 27.07.2016 13:29:02 | 708 | 96,0 | 500 | 97,0 | 300 | 97,2 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 27.07.2016 12:32:15 | 800 | 97,0 | 600 | 97,2 | 300 | 97,3 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 27.07.2016 12:32:15 | 800 | 97,0 | 600 | 97,2 | 300 | 97,3 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 27.07.2016 09:00:12 | 708 | 96,0 | 500 | 97,0 | 300 | 97,2 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 26.07.2016 17:05:26 | 708 | 96,0 | 500 | 97,0 | 300 | 97,2 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 26.07.2016 16:13:48 | 708 | 96,0 | 500 | 97,0 | 300 | 97,2 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 26.07.2016 16:13:48 | 708 | 96,0 | 500 | 97,0 | 300 | 97,2 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 26.07.2016 09:00:13 | 608 | 96,0 | 400 | 97,0 | 200 | 97,2 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 25.07.2016 17:05:17 | 608 | 96,0 | 400 | 97,0 | 200 | 97,2 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 25.07.2016 10:19:00 | 608 | 96,0 | 400 | 97,0 | 200 | 97,2 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 25.07.2016 09:46:46 | 608 | 96,0 | 400 | 97,0 | 200 | 97,2 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 25.07.2016 09:46:46 | 608 | 96,0 | 400 | 97,0 | 200 | 97,2 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 25.07.2016 09:46:27 | 665 | 97,0 | 465 | 97,2 | 265 | 97,3 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 25.07.2016 09:46:27 | 665 | 97,0 | 465 | 97,2 | 265 | 97,3 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 25.07.2016 09:00:12 | 608 | 96,0 | 400 | 97,0 | 200 | 97,2 | 99,9 | 169 | 101,0 | 369 | 190,0 | 669 |
| 22.07.2016 17:05:29 | 425 | 96,5 | 400 | 97,0 | 200 | 97,2 | 99,9 | 169 | 101,0 | 369 | 108,0 | 869 |
| 22.07.2016 09:00:14 | 425 | 96,5 | 400 | 97,0 | 200 | 97,2 | 99,9 | 169 | 101,0 | 369 | 108,0 | 869 |
| 21.07.2016 17:05:24 | 425 | 96,6 | 400 | 97,0 | 200 | 97,2 | 99,9 | 169 | 101,0 | 369 | 108,0 | 869 |
| 21.07.2016 12:32:33 | 425 | 96,6 | 400 | 97,0 | 200 | 97,2 | 99,9 | 169 | 101,0 | 369 | 108,0 | 869 |
| 21.07.2016 12:32:33 | 425 | 96,6 | 400 | 97,0 | 200 | 97,2 | 99,9 | 169 | 101,0 | 369 | 108,0 | 869 |
| 21.07.2016 12:32:33 | 425 | 96,6 | 400 | 97,0 | 200 | 97,2 | 99,9 | 169 | 101,0 | 369 | 108,0 | 869 |
| 21.07.2016 12:32:33 | 425 | 96,6 | 400 | 97,0 | 200 | 97,2 | 99,9 | 200 | 101,0 | 400 | 108,0 | 900 |
| 21.07.2016 12:32:33 | 425 | 96,6 | 400 | 97,0 | 200 | 97,2 | 99,9 | 200 | 101,0 | 400 | 108,0 | 900 |
| 21.07.2016 12:32:33 | 425 | 96,6 | 400 | 97,0 | 200 | 97,2 | 99,9 | 200 | 101,0 | 400 | 108,0 | 900 |
| 21.07.2016 11:08:26 | 425 | 96,6 | 400 | 97,0 | 200 | 97,2 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 21.07.2016 11:08:26 | 425 | 96,6 | 400 | 97,0 | 200 | 97,2 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 21.07.2016 11:05:58 | 433 | 96,0 | 225 | 96,6 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 21.07.2016 09:00:11 | 425 | 96,1 | 225 | 96,6 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 20.07.2016 17:05:16 | 425 | 96,1 | 225 | 96,5 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 20.07.2016 09:00:12 | 425 | 96,1 | 225 | 96,5 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 19.07.2016 17:05:21 | 425 | 96,1 | 225 | 96,5 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |